| Feb 08 2024 |
5003 |
396.67 |
| Feb 01 2024 |
5031 |
396.67 |
| Jan 25 2024 |
5058 |
396.67 |
| Jan 18 2024 |
3316 |
392.78 |
| Jan 11 2024 |
3329 |
392.78 |
| Jan 04 2024 |
3329 |
392.78 |
| Dec 28 2023 |
3310 |
392.78 |
| Dec 21 2023 |
3310 |
392.78 |
| Dec 14 2023 |
3310 |
392.78 |
| Dec 07 2023 |
3289 |
392.78 |
| Nov 30 2023 |
2912 |
392.78 |
| Nov 23 2023 |
2855 |
392.78 |
| Nov 16 2023 |
2466 |
392.78 |
| Nov 09 2023 |
2357 |
392.78 |
| Nov 02 2023 |
2344 |
392.78 |
| Oct 26 2023 |
2245 |
392.78 |
| Oct 19 2023 |
2256 |
392.78 |
| Oct 12 2023 |
2269 |
392.78 |
| Oct 05 2023 |
2254 |
392.78 |
| Sep 28 2023 |
2214 |
392.78 |
| Sep 21 2023 |
2202 |
392.78 |
| Sep 14 2023 |
2233 |
392.78 |
| Sep 07 2023 |
2217 |
392.78 |
| Aug 31 2023 |
2216 |
392.78 |
| Aug 24 2023 |
2230 |
392.78 |
| Aug 17 2023 |
2254 |
392.78 |
| Aug 10 2023 |
2258 |
392.78 |
| Aug 03 2023 |
2260 |
392.78 |
| Jul 27 2023 |
2273 |
392.78 |
| Jul 20 2023 |
2191 |
392.78 |
| Jul 13 2023 |
2209 |
392.78 |
| Jul 06 2023 |
2053 |
392.78 |
| Jun 29 2023 |
1952 |
392.78 |
| Jun 22 2023 |
1970 |
392.78 |
| Jun 15 2023 |
1763 |
392.78 |
| Jun 08 2023 |
1759 |
392.78 |
| Jun 01 2023 |
1724 |
392.78 |
| May 25 2023 |
1617 |
392.78 |
| May 18 2023 |
1607 |
392.78 |
| May 11 2023 |
1892 |
417.09 |
| May 04 2023 |
1885 |
417.09 |
| Apr 27 2023 |
2030 |
417.09 |
| Apr 20 2023 |
1895 |
417.09 |
| Apr 13 2023 |
1835 |
411.67 |
| Apr 06 2023 |
1737 |
399.31 |
| Mar 30 2023 |
1682 |
399.31 |
| Mar 23 2023 |
1641 |
389.86 |
| Mar 16 2023 |
1657 |
389.86 |
| Mar 09 2023 |
1695 |
389.86 |
| Mar 02 2023 |
1718 |
389.86 |
| Feb 23 2023 |
1776 |
389.86 |
| Feb 16 2023 |
1802 |
389.86 |
| Feb 09 2023 |
1802 |
389.86 |
| Feb 02 2023 |
1808 |
389.86 |
| Jan 26 2023 |
1816 |
389.86 |
| Jan 19 2023 |
1832 |
389.86 |
| Jan 12 2023 |
1843 |
389.86 |
| Jan 05 2023 |
1843 |
389.86 |
| Dec 29 2022 |
1843 |
389.86 |
| Dec 22 2022 |
1843 |
389.86 |
| Dec 15 2022 |
1848 |
389.86 |
| Dec 08 2022 |
1859 |
389.86 |
| Dec 01 2022 |
1878 |
389.86 |
| Nov 24 2022 |
1878 |
389.86 |
| Nov 17 2022 |
1898 |
389.86 |
| Nov 10 2022 |
1916 |
389.86 |
| Nov 03 2022 |
1897 |
389.86 |
| Oct 27 2022 |
1908 |
389.86 |
| Oct 20 2022 |
1922 |
389.86 |
| Oct 13 2022 |
1937 |
389.86 |
| Oct 06 2022 |
1927 |
389.86 |
| Sep 29 2022 |
1924 |
389.86 |
| Sep 22 2022 |
1915 |
389.86 |
| Sep 15 2022 |
1931 |
389.86 |
| Sep 08 2022 |
1883 |
389.86 |
| Sep 01 2022 |
1899 |
389.86 |
| Aug 25 2022 |
1911 |
389.86 |
| Aug 18 2022 |
1913 |
389.86 |
| Aug 11 2022 |
1913 |
389.86 |
| Aug 04 2022 |
1913 |
389.86 |
| Jul 28 2022 |
1924 |
389.86 |
| Jul 21 2022 |
1920 |
389.86 |
| Jul 14 2022 |
1921 |
389.86 |
| Jul 07 2022 |
1912 |
389.86 |
| Jun 30 2022 |
1912 |
389.86 |
| Jun 23 2022 |
1885 |
389.86 |
| Jun 16 2022 |
1889 |
389.86 |
| Jun 09 2022 |
1905 |
423.34 |
| Jun 02 2022 |
1769 |
423.34 |
| May 26 2022 |
1762 |
423.34 |
| May 19 2022 |
1759 |
423.34 |
| May 12 2022 |
1759 |
423.34 |
| May 05 2022 |
1711 |
423.34 |
| Apr 28 2022 |
1711 |
423.34 |
| Apr 21 2022 |
1679 |
423.34 |
| Apr 14 2022 |
1624 |
423.34 |
| Apr 07 2022 |
1624 |
423.34 |
| Mar 31 2022 |
1624 |
423.34 |
| Mar 24 2022 |
1586 |
423.34 |
| Mar 17 2022 |
1575 |
423.34 |
| Mar 10 2022 |
1605 |
423.34 |
| Mar 03 2022 |
1616 |
423.34 |
| Feb 24 2022 |
1627 |
423.34 |
| Feb 17 2022 |
1592 |
423.34 |
| Feb 10 2022 |
1592 |
423.34 |
| Feb 03 2022 |
1627 |
423.34 |
| Jan 27 2022 |
1642 |
423.34 |
| Jan 20 2022 |
1649 |
423.34 |
| Jan 13 2022 |
1649 |
423.34 |
| Jan 06 2022 |
1668 |
423.34 |
| Dec 30 2021 |
1668 |
423.34 |
| Dec 23 2021 |
1668 |
423.34 |
| Dec 16 2021 |
1668 |
423.34 |
| Dec 09 2021 |
1679 |
423.34 |
| Dec 02 2021 |
1690 |
423.34 |
| Nov 25 2021 |
1690 |
423.34 |
| Nov 18 2021 |
1706 |
423.34 |
| Nov 11 2021 |
1724 |
423.34 |
| Nov 04 2021 |
1724 |
423.34 |
| Oct 28 2021 |
1736 |
423.34 |
| Oct 21 2021 |
1749 |
423.34 |
| Oct 14 2021 |
1767 |
423.34 |
| Oct 07 2021 |
1806 |
423.34 |
| Sep 30 2021 |
1834 |
423.34 |
| Sep 23 2021 |
1883 |
423.34 |
| Sep 16 2021 |
2145 |
423.34 |
| Sep 09 2021 |
2279 |
423.34 |
| Sep 02 2021 |
2334 |
423.34 |
| Aug 26 2021 |
2335 |
423.34 |
| Aug 19 2021 |
2392 |
423.34 |
| Aug 12 2021 |
2424 |
423.34 |
| Aug 05 2021 |
2434 |
423.34 |
| Jul 29 2021 |
2507 |
423.34 |
| Jul 22 2021 |
2585 |
423.34 |
| Jul 15 2021 |
2651 |
423.34 |
| Jul 08 2021 |
2689 |
423.34 |
| Jul 01 2021 |
3509 |
461.38 |
| Jun 24 2021 |
3531 |
461.38 |
| Jun 01 2021 |
3534 |
461.38 |
| May 01 2021 |
3472 |
455.25 |
| Apr 01 2021 |
11020 |
468.76 |
| Mar 01 2021 |
4359 |
462.88 |
| Feb 01 2021 |
11167 |
468.76 |
| Jan 01 2021 |
11084 |
468.76 |
| Nov 01 2020 |
11805 |
468.76 |
| Oct 01 2020 |
11861 |
468.76 |
| Sep 01 2020 |
12438 |
471.16 |
| Jul 01 2020 |
13512 |
471.16 |
| Apr 01 2020 |
14870 |
471.16 |
| Mar 01 2020 |
15293 |
471.16 |
