| Sep 25 2024 |
13356 |
687.75 |
| Sep 18 2024 |
12305 |
687.75 |
| Sep 11 2024 |
11076 |
687.75 |
| Sep 04 2024 |
10726 |
687.75 |
| Aug 28 2024 |
7800 |
687.75 |
| Aug 21 2024 |
8489 |
687.75 |
| Aug 14 2024 |
8721 |
687.75 |
| Aug 07 2024 |
8717 |
687.75 |
| Jul 31 2024 |
8753 |
687.75 |
| Jul 24 2024 |
8641 |
687.75 |
| Jul 17 2024 |
8607 |
687.75 |
| Jul 10 2024 |
8403 |
687.75 |
| Jul 03 2024 |
8405 |
687.75 |
| Jun 26 2024 |
8268 |
687.75 |
| Jun 19 2024 |
8279 |
687.75 |
| Jun 12 2024 |
8195 |
687.75 |
| Jun 05 2024 |
7447 |
687.75 |
| May 29 2024 |
6960 |
687.75 |
| May 22 2024 |
6867 |
687.75 |
| May 15 2024 |
7382 |
687.75 |
| May 08 2024 |
7422 |
687.75 |
| May 01 2024 |
7364 |
687.75 |
| Apr 24 2024 |
5798 |
460.96 |
| Apr 24 2024 |
9810 |
687.75 |
| Apr 24 2024 |
11077 |
460.96 |
| Apr 17 2024 |
5782 |
460.96 |
| Apr 17 2024 |
9960 |
687.75 |
| Apr 17 2024 |
11123 |
460.96 |
| Apr 10 2024 |
5792 |
460.96 |
| Apr 10 2024 |
9627 |
687.75 |
| Apr 10 2024 |
11191 |
460.96 |
| Apr 03 2024 |
5769 |
460.96 |
| Apr 03 2024 |
9515 |
687.75 |
| Apr 03 2024 |
11036 |
460.96 |
| Mar 27 2024 |
5746 |
460.96 |
| Mar 27 2024 |
9494 |
687.75 |
| Mar 27 2024 |
11113 |
460.96 |
| Mar 21 2024 |
5757 |
460.96 |
| Mar 21 2024 |
9550 |
687.75 |
| Mar 21 2024 |
11026 |
460.96 |
| Mar 14 2024 |
5730 |
460.96 |
| Mar 14 2024 |
9531 |
687.75 |
| Mar 14 2024 |
11100 |
460.96 |
| Mar 07 2024 |
5764 |
460.96 |
| Mar 07 2024 |
9824 |
687.75 |
| Mar 07 2024 |
11136 |
460.96 |
| Feb 29 2024 |
5768 |
460.96 |
| Feb 29 2024 |
9835 |
687.75 |
| Feb 29 2024 |
11124 |
460.96 |
| Feb 22 2024 |
5756 |
460.96 |
| Feb 22 2024 |
9847 |
687.75 |
| Feb 22 2024 |
11154 |
460.96 |
| Feb 15 2024 |
5753 |
460.96 |
| Feb 15 2024 |
9977 |
687.75 |
| Feb 15 2024 |
11082 |
460.96 |
| Feb 08 2024 |
5727 |
460.96 |
| Feb 08 2024 |
10033 |
687.75 |
| Feb 08 2024 |
11130 |
460.96 |
| Feb 01 2024 |
5735 |
460.96 |
| Feb 01 2024 |
10053 |
687.75 |
| Feb 01 2024 |
11060 |
460.96 |
| Jan 25 2024 |
5695 |
460.96 |
| Jan 25 2024 |
10062 |
687.75 |
| Jan 25 2024 |
10955 |
460.96 |
| Jan 18 2024 |
5680 |
460.96 |
| Jan 18 2024 |
10207 |
687.75 |
| Jan 18 2024 |
10953 |
460.96 |
| Jan 11 2024 |
5679 |
460.96 |
| Jan 11 2024 |
10238 |
687.75 |
| Jan 11 2024 |
10944 |
460.96 |
| Jan 04 2024 |
5684 |
460.96 |
| Jan 04 2024 |
10238 |
687.75 |
| Jan 04 2024 |
10610 |
460.96 |
| Dec 28 2023 |
5681 |
460.96 |
| Dec 28 2023 |
10126 |
687.75 |
| Dec 28 2023 |
10587 |
460.96 |
| Dec 21 2023 |
5681 |
460.96 |
| Dec 21 2023 |
10126 |
687.75 |
| Dec 21 2023 |
10587 |
460.96 |
| Dec 14 2023 |
5679 |
460.96 |
| Dec 14 2023 |
10126 |
687.75 |
| Dec 14 2023 |
10559 |
460.96 |
| Dec 07 2023 |
5680 |
460.96 |
| Dec 07 2023 |
10082 |
687.75 |
| Dec 07 2023 |
10559 |
460.96 |
| Nov 30 2023 |
5682 |
460.96 |
| Nov 30 2023 |
10558 |
460.96 |
| Nov 23 2023 |
5683 |
460.96 |
| Nov 23 2023 |
10535 |
460.96 |
| Nov 16 2023 |
5633 |
460.96 |
| Nov 16 2023 |
10444 |
460.96 |
| Nov 09 2023 |
5630 |
460.96 |
| Nov 09 2023 |
10355 |
460.96 |
| Nov 02 2023 |
5630 |
460.96 |
| Nov 02 2023 |
10352 |
460.96 |
| Oct 26 2023 |
5619 |
460.96 |
| Oct 26 2023 |
10340 |
460.96 |
| Oct 19 2023 |
5601 |
460.96 |
| Oct 19 2023 |
10279 |
460.96 |
| Oct 12 2023 |
5598 |
460.96 |
| Oct 12 2023 |
10216 |
460.96 |
| Oct 05 2023 |
5610 |
460.96 |
| Oct 05 2023 |
9931 |
460.96 |
| Sep 28 2023 |
5590 |
460.96 |
| Sep 28 2023 |
9799 |
460.96 |
| Sep 21 2023 |
5493 |
460.96 |
| Sep 21 2023 |
9725 |
460.96 |
| Sep 14 2023 |
5514 |
460.96 |
| Sep 14 2023 |
9844 |
460.96 |
| Sep 07 2023 |
5622 |
460.96 |
| Sep 07 2023 |
10005 |
460.96 |
| Aug 31 2023 |
5603 |
460.96 |
| Aug 31 2023 |
10049 |
460.96 |
| Aug 24 2023 |
5619 |
460.96 |
| Aug 24 2023 |
9866 |
460.96 |
| Aug 17 2023 |
5726 |
460.96 |
| Aug 17 2023 |
9949 |
460.96 |
| Aug 10 2023 |
5838 |
460.96 |
| Aug 10 2023 |
9987 |
460.96 |
| Aug 03 2023 |
5801 |
460.96 |
| Aug 03 2023 |
9988 |
460.96 |
| Jul 27 2023 |
5874 |
460.96 |
| Jul 27 2023 |
10021 |
460.96 |
| Jul 20 2023 |
5999 |
460.96 |
| Jul 20 2023 |
9560 |
460.96 |
| Jul 13 2023 |
6009 |
460.96 |
| Jul 13 2023 |
9559 |
460.96 |
| Jul 06 2023 |
6038 |
460.96 |
| Jul 06 2023 |
9547 |
460.96 |
| Jun 29 2023 |
6089 |
460.96 |
| Jun 29 2023 |
9578 |
460.96 |
| Jun 22 2023 |
6153 |
460.96 |
| Jun 22 2023 |
9612 |
460.96 |
| Jun 15 2023 |
6203 |
460.96 |
| Jun 15 2023 |
9543 |
460.96 |
| Jun 08 2023 |
6202 |
460.96 |
| Jun 08 2023 |
9546 |
460.96 |
| Jun 01 2023 |
6190 |
460.96 |
| Jun 01 2023 |
9564 |
460.96 |
| May 25 2023 |
6165 |
460.96 |
| May 25 2023 |
9188 |
460.96 |
| May 18 2023 |
6135 |
460.96 |
| May 18 2023 |
9186 |
460.96 |
| May 11 2023 |
6079 |
460.96 |
| May 11 2023 |
9178 |
460.96 |
| May 04 2023 |
5978 |
460.96 |
| May 04 2023 |
8944 |
460.96 |
| Apr 27 2023 |
5961 |
460.96 |
| Apr 27 2023 |
8850 |
460.96 |
| Apr 20 2023 |
5945 |
460.96 |
| Apr 20 2023 |
8859 |
460.96 |
| Feb 24 2022 |
5088 |
455.52 |
| Feb 17 2022 |
4940 |
455.52 |
| Feb 10 2022 |
4940 |
455.52 |
| Feb 03 2022 |
5342 |
468.76 |
| Jan 27 2022 |
5357 |
468.76 |
| Jan 20 2022 |
5363 |
468.76 |
| Jan 13 2022 |
5363 |
468.76 |
| Jan 06 2022 |
5379 |
468.76 |
| Dec 30 2021 |
5382 |
468.76 |
| Dec 23 2021 |
5382 |
468.76 |
| Dec 16 2021 |
5382 |
468.76 |
| Dec 09 2021 |
5405 |
468.76 |
| Dec 02 2021 |
5434 |
468.76 |
| Nov 25 2021 |
5434 |
468.76 |
| Nov 18 2021 |
5450 |
468.76 |
| Nov 11 2021 |
5480 |
468.76 |
| Nov 04 2021 |
5497 |
468.76 |
| Oct 28 2021 |
8709 |
468.76 |
| Oct 21 2021 |
8714 |
468.76 |
| Oct 14 2021 |
9308 |
468.76 |
| Oct 07 2021 |
9479 |
468.76 |
| Sep 30 2021 |
9517 |
468.76 |
| Sep 23 2021 |
9616 |
468.76 |
| Sep 16 2021 |
9363 |
468.76 |
| Sep 09 2021 |
9334 |
468.76 |
| Sep 02 2021 |
9479 |
468.76 |
| Aug 26 2021 |
9371 |
468.76 |
| Aug 19 2021 |
9550 |
468.76 |
| Aug 12 2021 |
9633 |
468.76 |
| Aug 05 2021 |
9727 |
468.76 |
| Jul 29 2021 |
9809 |
468.76 |
| Jul 22 2021 |
10100 |
468.76 |
| Jul 15 2021 |
10228 |
468.76 |
| Jul 08 2021 |
10397 |
468.76 |
| Jul 01 2021 |
10274 |
468.76 |
| Jun 24 2021 |
10204 |
468.76 |
| Jun 01 2021 |
10323 |
468.76 |
| May 01 2021 |
10682 |
468.76 |
| Apr 01 2021 |
11019 |
468.76 |
| Mar 01 2021 |
11259 |
468.76 |
| Feb 01 2021 |
4577 |
476.26 |
| Jan 01 2021 |
4529 |
476.26 |
| Dec 01 2020 |
11565 |
491.26 |
| Nov 01 2020 |
4564 |
476.26 |
| Oct 01 2020 |
4581 |
476.26 |
| Sep 01 2020 |
4727 |
476.26 |
| Aug 01 2020 |
14158 |
491.26 |
| Jul 01 2020 |
5181 |
476.26 |
| Apr 01 2020 |
6492 |
476.26 |
| Mar 01 2020 |
16456 |
486.63 |
| Feb 01 2020 |
16726 |
491.26 |
| Jan 01 2020 |
16746 |
491.26 |
| Dec 01 2019 |
16713 |
491.26 |
| Nov 01 2019 |
15196 |
491.26 |
| Oct 01 2019 |
15152 |
491.26 |
| Sep 01 2019 |
15570 |
491.26 |
| Aug 01 2019 |
14718 |
491.26 |
| Jul 01 2019 |
14717 |
491.26 |
| Jun 01 2019 |
14508 |
491.26 |
| May 01 2019 |
14105 |
491.26 |
| Apr 01 2019 |
14144 |
491.26 |
| Mar 01 2019 |
13839 |
491.26 |
