| Jun 06 2026 |
6359 |
339.83 |
| Jun 02 2026 |
6291 |
339.83 |
| May 26 2026 |
6189 |
339.83 |
| May 19 2026 |
6276 |
339.83 |
| May 12 2026 |
6343 |
339.83 |
| May 05 2026 |
6367 |
339.83 |
| Apr 28 2026 |
6463 |
339.83 |
| Apr 21 2026 |
6457 |
339.83 |
| Apr 14 2026 |
6507 |
339.83 |
| Apr 07 2026 |
6516 |
339.83 |
| Mar 31 2026 |
6510 |
339.83 |
| Mar 24 2026 |
6459 |
339.83 |
| Mar 17 2026 |
6566 |
339.83 |
| Mar 10 2026 |
6478 |
339.83 |
| Mar 03 2026 |
6319 |
339.83 |
| Feb 24 2026 |
6379 |
339.83 |
| Feb 17 2026 |
6360 |
339.83 |
| Feb 10 2026 |
6232 |
339.83 |
| Feb 03 2026 |
6229 |
339.83 |
| Jan 27 2026 |
6193 |
339.83 |
| Jan 20 2026 |
6226 |
339.83 |
| Jan 13 2026 |
6204 |
339.83 |
| Jan 06 2026 |
6212 |
339.83 |
| Dec 30 2025 |
6214 |
339.83 |
| Dec 23 2025 |
6204 |
339.83 |
| Dec 16 2025 |
6212 |
339.83 |
| Dec 09 2025 |
6206 |
339.83 |
| Dec 02 2025 |
6167 |
339.83 |
| Nov 25 2025 |
6201 |
339.83 |
| Nov 18 2025 |
6199 |
339.83 |
| Nov 11 2025 |
6183 |
339.83 |
| Nov 04 2025 |
6201 |
339.83 |
| Oct 28 2025 |
6153 |
339.83 |
| Oct 21 2025 |
6190 |
339.83 |
| Oct 14 2025 |
6281 |
339.83 |
| Oct 07 2025 |
8598 |
405 |
| Sep 30 2025 |
8701 |
405 |
| Sep 23 2025 |
8724 |
405 |
| Sep 16 2025 |
8399 |
405 |
| Sep 09 2025 |
8402 |
405 |
| Sep 02 2025 |
8549 |
405 |
| Aug 26 2025 |
8260 |
405 |
| Aug 19 2025 |
8486 |
405 |
| Aug 12 2025 |
8551 |
405 |
| Aug 05 2025 |
8061 |
405 |
| Jul 29 2025 |
8153 |
405 |
| Jul 22 2025 |
8190 |
405 |
| Jul 15 2025 |
8495 |
405 |
| Jul 08 2025 |
8743 |
405 |
| Jul 01 2025 |
8502 |
405 |
| Jun 24 2025 |
8409 |
405 |
| Jun 17 2025 |
8632 |
405 |
| Jun 10 2025 |
8708 |
405 |
| Jun 03 2025 |
8709 |
405 |
| May 27 2025 |
8746 |
405 |
| May 20 2025 |
8989 |
405 |
| May 13 2025 |
9148 |
405 |
| May 06 2025 |
9283 |
405 |
| Apr 29 2025 |
9331 |
405 |
| Apr 22 2025 |
9584 |
405 |
| Apr 15 2025 |
9496 |
405 |
| Apr 08 2025 |
9138 |
405 |
| Apr 01 2025 |
8951 |
405 |
| Mar 25 2025 |
8897 |
405 |
| Mar 18 2025 |
8951 |
405 |
| Mar 11 2025 |
9228 |
405 |
| Mar 04 2025 |
8965 |
405 |
| Feb 25 2025 |
8946 |
405 |
| Feb 18 2025 |
8887 |
405 |
| Feb 11 2025 |
8705 |
405 |
| Feb 04 2025 |
8619 |
405 |
| Jan 29 2025 |
8687 |
405 |
| Jan 22 2025 |
8621 |
405 |
| Jan 15 2025 |
8629 |
405 |
| Jan 08 2025 |
8556 |
405 |
| Jan 01 2025 |
8472 |
405 |
| Dec 25 2024 |
8472 |
405 |
| Dec 18 2024 |
8461 |
405 |
| Dec 11 2024 |
8453 |
405 |
| Dec 04 2024 |
8441 |
405 |
| Nov 27 2024 |
8495 |
405 |
| Nov 20 2024 |
8528 |
405 |
| Nov 13 2024 |
8577 |
405 |
| Nov 06 2024 |
8789 |
405 |
| Mar 10 2022 |
2907 |
386.21 |
| Mar 03 2022 |
2911 |
386.21 |
| Feb 24 2022 |
2729 |
380.13 |
| Feb 17 2022 |
2639 |
380.13 |
| Feb 10 2022 |
2639 |
380.13 |
| Feb 03 2022 |
1159 |
384.67 |
| Jan 27 2022 |
1167 |
384.67 |
| Jan 20 2022 |
1174 |
384.67 |
| Jan 13 2022 |
1174 |
384.67 |
| Jan 06 2022 |
1190 |
384.67 |
| Dec 30 2021 |
1191 |
384.67 |
| Dec 23 2021 |
1191 |
384.67 |
| Dec 16 2021 |
1191 |
384.67 |
| Dec 09 2021 |
1200 |
384.67 |
| Dec 02 2021 |
1209 |
384.67 |
| Nov 25 2021 |
1209 |
384.67 |
| Nov 18 2021 |
1217 |
384.67 |
| Nov 11 2021 |
1230 |
384.67 |
| Nov 04 2021 |
1230 |
384.67 |
| Oct 28 2021 |
1240 |
384.67 |
| Oct 21 2021 |
1245 |
384.67 |
| Oct 14 2021 |
1256 |
384.67 |
| Oct 07 2021 |
1205 |
379.02 |
| Sep 30 2021 |
1222 |
379.02 |
| Sep 23 2021 |
1379 |
387.77 |
| Sep 16 2021 |
1534 |
387.77 |
| Sep 09 2021 |
1549 |
385.11 |
| Sep 02 2021 |
1578 |
385.11 |
| Aug 26 2021 |
1589 |
385.11 |
| Aug 19 2021 |
1624 |
385.11 |
| Aug 12 2021 |
1652 |
385.11 |
| Aug 05 2021 |
1661 |
385.11 |
| Jul 29 2021 |
1724 |
385.11 |
| Jul 22 2021 |
1796 |
385.11 |
| Jul 15 2021 |
1844 |
385.11 |
| Jul 08 2021 |
1873 |
385.11 |
| Jul 01 2021 |
1889 |
385.11 |
| Jun 24 2021 |
1906 |
385.11 |
| Jun 01 2021 |
1966 |
385.11 |
| May 01 2021 |
2061 |
385.11 |
| Apr 01 2021 |
2439 |
394.86 |
| Mar 01 2021 |
2526 |
385.11 |
| Feb 01 2021 |
2496 |
385.11 |
| Jan 01 2021 |
2682 |
394.86 |
| Dec 01 2020 |
2428 |
398.11 |
| Nov 01 2020 |
2716 |
394.86 |
| Oct 01 2020 |
2734 |
394.86 |
| Sep 01 2020 |
2843 |
394.86 |
| Aug 01 2020 |
2852 |
398.11 |
| Jul 01 2020 |
3206 |
394.86 |
| Apr 01 2020 |
4184 |
394.86 |
| Mar 01 2020 |
4325 |
397.02 |
| Feb 01 2020 |
4371 |
398.11 |
| Jan 01 2020 |
4375 |
398.11 |
| Dec 01 2019 |
4367 |
398.11 |
| Nov 01 2019 |
4324 |
398.11 |
| Oct 01 2019 |
9666 |
416.14 |
