| May 11 2023 |
5303 |
400.35 |
| May 04 2023 |
5140 |
400.35 |
| Apr 27 2023 |
5136 |
400.35 |
| Apr 20 2023 |
4917 |
400.35 |
| Apr 13 2023 |
4887 |
400.35 |
| Apr 06 2023 |
4017 |
381.74 |
| Mar 30 2023 |
3727 |
381.74 |
| Mar 23 2023 |
3752 |
381.74 |
| Mar 16 2023 |
3730 |
381.74 |
| Mar 09 2023 |
3740 |
381.74 |
| Mar 02 2023 |
3750 |
381.74 |
| Feb 23 2023 |
3778 |
381.74 |
| Feb 16 2023 |
1739 |
385.55 |
| Feb 09 2023 |
1739 |
385.55 |
| Feb 02 2023 |
1743 |
385.55 |
| Jan 26 2023 |
1750 |
385.55 |
| Jan 19 2023 |
1768 |
385.55 |
| Jan 12 2023 |
1779 |
385.55 |
| Jan 05 2023 |
1779 |
385.55 |
| Dec 29 2022 |
1779 |
385.55 |
| Dec 22 2022 |
1779 |
385.55 |
| Dec 15 2022 |
1784 |
385.55 |
| Dec 08 2022 |
1795 |
385.55 |
| Dec 01 2022 |
1813 |
385.55 |
| Nov 24 2022 |
1813 |
385.55 |
| Nov 17 2022 |
1832 |
385.55 |
| Nov 10 2022 |
1850 |
385.55 |
| Nov 03 2022 |
1830 |
385.55 |
| Oct 27 2022 |
1840 |
385.55 |
| Oct 20 2022 |
1852 |
385.55 |
| Oct 13 2022 |
1865 |
385.55 |
| Oct 06 2022 |
1857 |
385.55 |
| Sep 29 2022 |
1854 |
385.55 |
| Sep 22 2022 |
1844 |
385.55 |
| Sep 15 2022 |
1861 |
385.55 |
| Sep 08 2022 |
1810 |
385.55 |
| Sep 01 2022 |
1829 |
385.55 |
| Aug 25 2022 |
1838 |
385.55 |
| Aug 18 2022 |
1840 |
385.55 |
| Aug 11 2022 |
1840 |
385.55 |
| Aug 04 2022 |
1840 |
385.55 |
| Jul 28 2022 |
1849 |
385.55 |
| Jul 21 2022 |
1845 |
385.55 |
| Jul 14 2022 |
1846 |
385.55 |
| Jul 07 2022 |
1836 |
385.55 |
| Jun 30 2022 |
1836 |
385.55 |
| Jun 23 2022 |
1812 |
385.55 |
| Jun 16 2022 |
1815 |
385.55 |
| Jun 09 2022 |
1404 |
385.55 |
| Jun 02 2022 |
1270 |
385.55 |
| May 26 2022 |
1266 |
385.55 |
| May 19 2022 |
1263 |
385.55 |
| May 12 2022 |
1263 |
385.55 |
| May 05 2022 |
1214 |
385.55 |
| Apr 28 2022 |
1214 |
385.55 |
| Apr 21 2022 |
1190 |
385.55 |
| Apr 14 2022 |
1155 |
385.55 |
| Apr 07 2022 |
1155 |
385.55 |
| Mar 31 2022 |
1155 |
385.55 |
| Mar 24 2022 |
1135 |
385.55 |
| Mar 17 2022 |
1129 |
385.55 |
| Mar 10 2022 |
1105 |
380.66 |
| Mar 03 2022 |
1114 |
380.66 |
| Feb 24 2022 |
1117 |
380.66 |
| Feb 17 2022 |
1095 |
380.66 |
| Feb 10 2022 |
1095 |
380.66 |
| Feb 03 2022 |
1136 |
382.64 |
| Jan 27 2022 |
1146 |
382.64 |
| Jan 20 2022 |
1151 |
382.64 |
| Jan 13 2022 |
1151 |
382.64 |
| Jan 06 2022 |
1166 |
382.64 |
| Dec 30 2021 |
1167 |
382.64 |
| Dec 23 2021 |
1167 |
382.64 |
| Dec 16 2021 |
1167 |
382.64 |
| Dec 09 2021 |
1176 |
382.64 |
| Dec 02 2021 |
1185 |
382.64 |
| Nov 25 2021 |
1185 |
382.64 |
| Nov 18 2021 |
1193 |
382.64 |
| Nov 11 2021 |
1207 |
382.64 |
| Nov 04 2021 |
1207 |
382.64 |
| Oct 28 2021 |
1217 |
382.64 |
| Oct 21 2021 |
1222 |
382.64 |
| Oct 14 2021 |
1234 |
382.64 |
| Oct 07 2021 |
1252 |
382.64 |
| Sep 30 2021 |
1269 |
382.64 |
| Sep 23 2021 |
1317 |
382.64 |
| Sep 16 2021 |
1451 |
382.64 |
| Sep 09 2021 |
1511 |
382.64 |
| Sep 02 2021 |
1534 |
382.64 |
| Aug 26 2021 |
1545 |
382.64 |
| Aug 19 2021 |
1582 |
382.64 |
| Aug 12 2021 |
1609 |
382.64 |
| Aug 05 2021 |
1617 |
382.64 |
| Jul 29 2021 |
1677 |
382.64 |
| Jul 22 2021 |
1750 |
382.64 |
| Jul 15 2021 |
1799 |
382.64 |
| Jul 08 2021 |
1827 |
382.64 |
| Jul 01 2021 |
1841 |
382.64 |
| Jun 24 2021 |
1855 |
382.64 |
| Jun 01 2021 |
1917 |
382.64 |
| May 01 2021 |
1865 |
373.24 |
| Apr 01 2021 |
5377 |
378.29 |
| Mar 01 2021 |
2418 |
379.99 |
| Feb 01 2021 |
2308 |
375.6 |
| Jan 01 2021 |
2294 |
375.6 |
| Dec 01 2020 |
4813 |
370.21 |
| Nov 01 2020 |
2312 |
375.6 |
| Oct 01 2020 |
2332 |
375.6 |
| Sep 01 2020 |
2429 |
375.6 |
| Aug 01 2020 |
5643 |
370.21 |
| Jul 01 2020 |
2764 |
375.6 |
| Apr 01 2020 |
3600 |
375.6 |
| Mar 01 2020 |
7292 |
380.39 |
| Feb 01 2020 |
6369 |
370.21 |
| Jan 01 2020 |
6390 |
370.21 |
| Dec 01 2019 |
6386 |
370.21 |
| Nov 01 2019 |
5774 |
370.21 |
| Oct 01 2019 |
5773 |
370.21 |
| Sep 01 2019 |
5769 |
370.21 |
| Aug 01 2019 |
5845 |
370.21 |
| Jul 01 2019 |
5867 |
370.21 |
| Jun 01 2019 |
5826 |
370.21 |
| May 01 2019 |
5618 |
370.21 |
| Apr 01 2019 |
5697 |
370.21 |
