| Mar 24 2026 |
8355 |
310.17 |
| Mar 17 2026 |
8386 |
310.17 |
| Mar 10 2026 |
8431 |
310.17 |
| Mar 03 2026 |
8472 |
310.17 |
| Feb 24 2026 |
8661 |
310.17 |
| Feb 17 2026 |
8699 |
310.17 |
| Feb 10 2026 |
8701 |
310.17 |
| Feb 03 2026 |
8701 |
310.17 |
| Jan 27 2026 |
8686 |
310.17 |
| Jan 20 2026 |
8686 |
310.17 |
| Jan 13 2026 |
8686 |
310.17 |
| Jan 06 2026 |
8686 |
310.17 |
| Dec 30 2025 |
8686 |
310.17 |
| Dec 23 2025 |
8686 |
310.17 |
| Dec 16 2025 |
8686 |
310.17 |
| Dec 09 2025 |
8428 |
310.17 |
| Dec 02 2025 |
8326 |
310.17 |
| Nov 25 2025 |
8147 |
310.17 |
| Nov 18 2025 |
8161 |
310.17 |
| Nov 11 2025 |
7765 |
310.17 |
| Nov 04 2025 |
7775 |
310.17 |
| Oct 28 2025 |
7975 |
310.17 |
| Oct 21 2025 |
7997 |
310.17 |
| Oct 14 2025 |
8148 |
310.17 |
| Oct 07 2025 |
8252 |
310.17 |
| Sep 30 2025 |
8311 |
310.17 |
| Sep 23 2025 |
8382 |
310.17 |
| Sep 16 2025 |
8277 |
310.17 |
| Sep 09 2025 |
8432 |
310.17 |
| Sep 02 2025 |
7004 |
310.17 |
| Aug 26 2025 |
6990 |
310.17 |
| Aug 19 2025 |
7034 |
310.17 |
| Aug 12 2025 |
7374 |
310.17 |
| Aug 05 2025 |
7739 |
310.17 |
| Jul 29 2025 |
7794 |
310.17 |
| Jul 22 2025 |
7565 |
310.17 |
| Jul 15 2025 |
7676 |
310.17 |
| Jul 08 2025 |
7676 |
310.17 |
| Jul 01 2025 |
7587 |
310.17 |
| Jun 24 2025 |
7618 |
310.17 |
| Jun 17 2025 |
7745 |
310.17 |
| Jun 10 2025 |
6763 |
310.17 |
| Jun 03 2025 |
6763 |
310.17 |
| May 27 2025 |
7623 |
310.17 |
| May 20 2025 |
6564 |
310.17 |
| May 13 2025 |
6502 |
310.17 |
| May 06 2025 |
6515 |
310.17 |
| Apr 29 2025 |
6028 |
310.17 |
| Apr 22 2025 |
6214 |
310.17 |
| Apr 15 2025 |
7040 |
310.17 |
| Apr 08 2025 |
6890 |
310.17 |
| Apr 24 2024 |
3480 |
398.86 |
| Apr 17 2024 |
3568 |
398.86 |
| Apr 10 2024 |
3484 |
398.86 |
| Apr 03 2024 |
3458 |
398.86 |
| Mar 27 2024 |
3422 |
398.86 |
| Mar 21 2024 |
3258 |
394.04 |
| Mar 14 2024 |
3253 |
394.04 |
| Mar 07 2024 |
3267 |
394.04 |
| Feb 29 2024 |
3274 |
394.04 |
| Feb 22 2024 |
3228 |
392.43 |
| Feb 15 2024 |
3257 |
392.43 |
| Feb 08 2024 |
3270 |
392.43 |
| Feb 01 2024 |
3277 |
392.43 |
| Jan 25 2024 |
3289 |
392.43 |
| Jan 18 2024 |
3301 |
392.43 |
| Jan 11 2024 |
3314 |
392.43 |
| Jan 04 2024 |
3314 |
392.43 |
| Dec 28 2023 |
3295 |
392.43 |
| Dec 21 2023 |
3295 |
392.43 |
| Dec 14 2023 |
3295 |
392.43 |
| Dec 07 2023 |
3273 |
392.43 |
| Nov 30 2023 |
2897 |
392.43 |
| Nov 23 2023 |
2841 |
392.43 |
| Nov 16 2023 |
2454 |
392.43 |
| Nov 09 2023 |
2344 |
392.43 |
| Nov 02 2023 |
2331 |
392.43 |
| Oct 26 2023 |
2234 |
392.43 |
| Oct 19 2023 |
2245 |
392.43 |
| Oct 12 2023 |
2258 |
392.43 |
| Oct 05 2023 |
2243 |
392.43 |
| Sep 28 2023 |
2204 |
392.43 |
| Sep 21 2023 |
2192 |
392.43 |
| Sep 14 2023 |
2223 |
392.43 |
| Sep 07 2023 |
2207 |
392.43 |
| Aug 31 2023 |
2114 |
387.41 |
| Aug 24 2023 |
2125 |
387.41 |
| Aug 17 2023 |
2149 |
387.41 |
| Aug 10 2023 |
2154 |
387.41 |
| Aug 03 2023 |
2157 |
387.41 |
| Jul 27 2023 |
2170 |
387.41 |
| Jul 20 2023 |
2096 |
387.41 |
| Jul 13 2023 |
2112 |
387.41 |
| Jul 06 2023 |
1970 |
387.41 |
| Jun 29 2023 |
1874 |
387.41 |
| Jun 22 2023 |
1892 |
387.41 |
| Jun 15 2023 |
1710 |
387.41 |
| Jun 08 2023 |
1701 |
387.41 |
| Jun 01 2023 |
1668 |
387.41 |
| May 25 2023 |
1560 |
387.41 |
| May 18 2023 |
1551 |
387.41 |
| May 11 2023 |
1630 |
387.41 |
| May 04 2023 |
1627 |
387.41 |
| Apr 27 2023 |
1738 |
387.41 |
| Apr 20 2023 |
1600 |
387.41 |
| Apr 13 2023 |
1600 |
387.41 |
| Apr 06 2023 |
1613 |
387.41 |
| Mar 30 2023 |
1557 |
387.41 |
| Mar 23 2023 |
1614 |
387.41 |
| Mar 16 2023 |
1722 |
394.6 |
| Mar 09 2023 |
1756 |
394.6 |
| Mar 02 2023 |
1780 |
394.6 |
| Feb 23 2023 |
1845 |
394.6 |
| Feb 16 2023 |
1872 |
394.6 |
| Feb 09 2023 |
1872 |
394.6 |
| Feb 02 2023 |
1877 |
394.6 |
| Jan 26 2023 |
1885 |
394.6 |
| Jan 19 2023 |
1902 |
394.6 |
| Jan 12 2023 |
1913 |
394.6 |
| Jan 05 2023 |
1913 |
394.6 |
| Dec 29 2022 |
1913 |
394.6 |
| Dec 22 2022 |
1913 |
394.6 |
| Dec 15 2022 |
1917 |
394.6 |
| Dec 08 2022 |
1931 |
394.6 |
| Dec 01 2022 |
1949 |
394.6 |
| Nov 24 2022 |
1949 |
394.6 |
| Nov 17 2022 |
1970 |
394.6 |
| Nov 10 2022 |
1991 |
394.6 |
| Nov 03 2022 |
2034 |
400.46 |
| Oct 27 2022 |
2049 |
400.46 |
| Oct 20 2022 |
2063 |
400.46 |
| Oct 13 2022 |
2080 |
400.46 |
| Oct 06 2022 |
2065 |
400.46 |
| Sep 29 2022 |
2066 |
400.46 |
| Sep 22 2022 |
2059 |
400.46 |
| Sep 15 2022 |
2078 |
400.46 |
| Sep 08 2022 |
2021 |
400.46 |
| Sep 01 2022 |
2038 |
400.46 |
| Aug 25 2022 |
2050 |
400.46 |
| Aug 18 2022 |
2052 |
400.46 |
| Aug 11 2022 |
2052 |
400.46 |
| Aug 04 2022 |
2052 |
400.46 |
| Jul 28 2022 |
2061 |
400.46 |
| Jul 21 2022 |
2062 |
400.46 |
| Jul 14 2022 |
2064 |
400.46 |
| Jul 07 2022 |
2058 |
400.46 |
| Jun 30 2022 |
2058 |
400.46 |
| Jun 23 2022 |
2160 |
408.26 |
| Jun 16 2022 |
2164 |
408.26 |
| Jun 09 2022 |
1705 |
408.26 |
| Jun 02 2022 |
1680 |
416.59 |
| May 26 2022 |
1674 |
416.59 |
| May 19 2022 |
1670 |
416.59 |
| May 12 2022 |
1670 |
416.59 |
| May 05 2022 |
1621 |
416.59 |
| Apr 28 2022 |
1621 |
416.59 |
| Apr 21 2022 |
1592 |
416.59 |
| Apr 14 2022 |
1536 |
416.59 |
| Apr 07 2022 |
1536 |
416.59 |
| Mar 31 2022 |
1536 |
416.59 |
| Mar 24 2022 |
1503 |
416.59 |
| Mar 17 2022 |
1673 |
432.56 |
| Mar 10 2022 |
1585 |
421.77 |
| Mar 03 2022 |
1596 |
421.77 |
| Feb 24 2022 |
1771 |
436.62 |
| Feb 17 2022 |
1739 |
436.62 |
| Feb 10 2022 |
1739 |
436.62 |
| Feb 03 2022 |
1534 |
415.29 |
| Jan 27 2022 |
1546 |
415.29 |
| Jan 20 2022 |
1552 |
415.29 |
| Jan 13 2022 |
1552 |
415.29 |
| Jan 06 2022 |
1572 |
415.29 |
| Dec 30 2021 |
1572 |
415.29 |
| Dec 23 2021 |
1572 |
415.29 |
| Dec 16 2021 |
1572 |
415.29 |
| Dec 09 2021 |
1583 |
415.29 |
| Dec 02 2021 |
1592 |
415.29 |
| Nov 25 2021 |
1592 |
415.29 |
| Nov 18 2021 |
1605 |
415.29 |
| Nov 11 2021 |
1622 |
415.29 |
| Nov 04 2021 |
1622 |
415.29 |
| Oct 28 2021 |
1634 |
415.29 |
| Oct 21 2021 |
1646 |
415.29 |
| Oct 14 2021 |
1663 |
415.29 |
| Oct 07 2021 |
1696 |
415.29 |
| Sep 30 2021 |
1724 |
415.29 |
| Sep 23 2021 |
1774 |
415.29 |
| Sep 16 2021 |
2021 |
415.29 |
| Sep 09 2021 |
2508 |
436.29 |
| Sep 02 2021 |
2574 |
436.29 |
| Aug 26 2021 |
2589 |
436.29 |
| Aug 19 2021 |
2665 |
436.29 |
| Aug 12 2021 |
2711 |
436.29 |
| Aug 05 2021 |
2721 |
436.29 |
| Jul 29 2021 |
2801 |
436.29 |
| Jul 22 2021 |
2881 |
436.29 |
| Jul 15 2021 |
2942 |
436.29 |
| Jul 08 2021 |
2982 |
436.29 |
| Jul 01 2021 |
2992 |
436.29 |
| Jun 24 2021 |
3012 |
436.29 |
| Jun 01 2021 |
3197 |
443.95 |
| May 01 2021 |
2820 |
422.81 |
| Apr 01 2021 |
8603 |
427.08 |
| Mar 01 2021 |
4150 |
453.84 |
| Feb 01 2021 |
8693 |
427.08 |
| Jan 01 2021 |
8658 |
427.08 |
| Nov 01 2020 |
9180 |
427.08 |
| Oct 01 2020 |
9223 |
427.08 |
| Sep 01 2020 |
9586 |
427.08 |
| Jul 01 2020 |
10461 |
427.08 |
| Apr 01 2020 |
11402 |
427.08 |
| Mar 01 2020 |
9351 |
400.74 |
