| Mar 10 2022 |
1357 |
324.81 |
| Mar 03 2022 |
1359 |
324.81 |
| Feb 24 2022 |
1517 |
331.48 |
| Feb 17 2022 |
1476 |
331.48 |
| Feb 10 2022 |
1476 |
331.48 |
| Feb 03 2022 |
627 |
332.35 |
| Jan 27 2022 |
630 |
332.35 |
| Jan 20 2022 |
633 |
332.35 |
| Jan 13 2022 |
633 |
332.35 |
| Jan 06 2022 |
635 |
332.35 |
| Dec 30 2021 |
634 |
332.35 |
| Dec 23 2021 |
634 |
332.35 |
| Dec 16 2021 |
634 |
332.35 |
| Dec 09 2021 |
640 |
332.35 |
| Dec 02 2021 |
644 |
332.35 |
| Nov 25 2021 |
644 |
332.35 |
| Nov 18 2021 |
649 |
332.35 |
| Nov 11 2021 |
653 |
332.35 |
| Nov 04 2021 |
653 |
332.35 |
| Oct 28 2021 |
661 |
332.35 |
| Oct 21 2021 |
665 |
332.35 |
| Oct 14 2021 |
670 |
332.35 |
| Oct 07 2021 |
752 |
339.79 |
| Sep 30 2021 |
767 |
339.79 |
| Sep 23 2021 |
830 |
342.2 |
| Sep 16 2021 |
885 |
342.2 |
| Sep 09 2021 |
911 |
342.2 |
| Sep 02 2021 |
936 |
342.2 |
| Aug 26 2021 |
884 |
337.77 |
| Aug 19 2021 |
918 |
337.77 |
| Aug 12 2021 |
943 |
337.77 |
| Aug 05 2021 |
946 |
337.77 |
| Jul 29 2021 |
985 |
337.77 |
| Jul 22 2021 |
1041 |
337.77 |
| Jul 15 2021 |
1063 |
337.77 |
| Jul 08 2021 |
1076 |
337.77 |
| Jul 01 2021 |
1095 |
337.77 |
| Jun 24 2021 |
1107 |
337.77 |
| Jun 01 2021 |
1175 |
337.77 |
| May 01 2021 |
1246 |
334.97 |
| Apr 01 2021 |
1347 |
334.97 |
| Mar 01 2021 |
1523 |
334.18 |
| Feb 01 2021 |
1512 |
334.18 |
| Jan 01 2021 |
1506 |
334.18 |
| Dec 01 2020 |
1493 |
341.75 |
| Nov 01 2020 |
1521 |
334.18 |
| Oct 01 2020 |
1544 |
334.18 |
| Sep 01 2020 |
1622 |
334.18 |
| Aug 01 2020 |
1762 |
341.75 |
| Jul 01 2020 |
1867 |
334.18 |
| Apr 01 2020 |
2462 |
334.18 |
| Mar 01 2020 |
2625 |
338.2 |
| Feb 01 2020 |
2734 |
341.75 |
| Jan 01 2020 |
2736 |
341.75 |
| Dec 01 2019 |
2728 |
341.75 |
| Nov 01 2019 |
2704 |
341.75 |
| Oct 01 2019 |
2666 |
341.75 |
| Sep 01 2019 |
2805 |
350.72 |
| Aug 01 2019 |
2622 |
350.72 |
| Jul 01 2019 |
2535 |
350.72 |
| Jun 01 2019 |
2404 |
350.72 |
| May 01 2019 |
2438 |
366.8 |
| Apr 01 2019 |
2218 |
366.8 |
| Mar 01 2019 |
7641 |
394.49 |
