| Oct 16 2024 |
6419 |
337.72 |
| Oct 09 2024 |
6624 |
337.72 |
| Oct 02 2024 |
1791 |
337.72 |
| Sep 25 2024 |
1741 |
337.72 |
| Sep 18 2024 |
1705 |
337.72 |
| Sep 11 2024 |
1624 |
337.72 |
| Sep 04 2024 |
1636 |
337.72 |
| Aug 28 2024 |
1641 |
337.72 |
| Aug 21 2024 |
1657 |
337.72 |
| Aug 14 2024 |
1631 |
337.72 |
| Aug 07 2024 |
1618 |
337.72 |
| Jul 31 2024 |
1629 |
337.72 |
| Jul 24 2024 |
1659 |
337.72 |
| Jul 17 2024 |
1644 |
337.72 |
| Jul 10 2024 |
1662 |
337.72 |
| Jul 03 2024 |
1653 |
337.72 |
| Jun 26 2024 |
1625 |
337.72 |
| Jun 19 2024 |
1635 |
337.72 |
| Jun 12 2024 |
1626 |
337.72 |
| Jun 05 2024 |
1618 |
337.72 |
| May 29 2024 |
1633 |
337.72 |
| May 22 2024 |
1596 |
337.72 |
| May 15 2024 |
1647 |
337.72 |
| May 08 2024 |
1551 |
337.72 |
| May 01 2024 |
1536 |
337.72 |
| Apr 24 2024 |
2353 |
337.72 |
| Apr 17 2024 |
2354 |
337.72 |
| Apr 10 2024 |
2350 |
337.72 |
| Apr 03 2024 |
2361 |
337.72 |
| Mar 27 2024 |
2290 |
337.72 |
| Mar 21 2024 |
2295 |
337.72 |
| Mar 14 2024 |
2278 |
337.72 |
| Mar 07 2024 |
2282 |
337.72 |
| Feb 29 2024 |
2283 |
337.72 |
| Feb 22 2024 |
2286 |
337.72 |
| Feb 15 2024 |
2292 |
337.72 |
| Feb 08 2024 |
2289 |
337.72 |
| Feb 01 2024 |
2299 |
337.72 |
| Jan 25 2024 |
2315 |
337.72 |
| Jan 18 2024 |
2312 |
337.72 |
| Jan 11 2024 |
2302 |
337.72 |
| Jan 04 2024 |
2302 |
337.72 |
| Dec 28 2023 |
2337 |
337.72 |
| Dec 21 2023 |
2337 |
337.72 |
| Dec 14 2023 |
2337 |
337.72 |
| Dec 07 2023 |
2332 |
337.72 |
| May 11 2023 |
4698 |
388.33 |
| May 04 2023 |
4576 |
388.33 |
| Apr 27 2023 |
4556 |
388.33 |
| Apr 20 2023 |
4364 |
388.33 |
| Apr 13 2023 |
4338 |
388.33 |
| Apr 06 2023 |
4351 |
388.33 |
| Mar 30 2023 |
4038 |
388.33 |
| Mar 23 2023 |
7355 |
481.5 |
| Mar 16 2023 |
7258 |
481.5 |
| Mar 09 2023 |
7325 |
481.5 |
| Mar 02 2023 |
7366 |
481.5 |
| Feb 23 2023 |
7444 |
481.5 |
| Feb 16 2023 |
2590 |
454.24 |
| Feb 09 2023 |
2590 |
454.24 |
| Feb 02 2023 |
2597 |
454.24 |
| Jan 26 2023 |
2616 |
454.24 |
| Jan 19 2023 |
2631 |
454.24 |
| Jan 12 2023 |
2650 |
454.24 |
| Jan 05 2023 |
2650 |
454.24 |
| Dec 29 2022 |
2650 |
454.24 |
| Dec 22 2022 |
2650 |
454.24 |
| Dec 15 2022 |
2656 |
454.24 |
| Dec 08 2022 |
2674 |
454.24 |
| Dec 01 2022 |
2696 |
454.24 |
| Nov 24 2022 |
2696 |
454.24 |
| Nov 17 2022 |
2723 |
454.24 |
| Nov 10 2022 |
2756 |
454.24 |
| Nov 03 2022 |
2734 |
454.24 |
| Oct 27 2022 |
2752 |
454.24 |
| Oct 20 2022 |
2773 |
454.24 |
| Oct 13 2022 |
2864 |
460.46 |
| Oct 06 2022 |
3085 |
483.98 |
| Sep 29 2022 |
2798 |
455.1 |
| Sep 22 2022 |
2801 |
455.1 |
| Sep 15 2022 |
2576 |
434.42 |
| Sep 08 2022 |
2448 |
428.83 |
| Sep 01 2022 |
2468 |
428.83 |
| Aug 25 2022 |
2401 |
423.51 |
| Aug 18 2022 |
2403 |
423.51 |
| Aug 11 2022 |
2403 |
423.51 |
| Aug 04 2022 |
2403 |
423.51 |
| Jul 28 2022 |
2415 |
423.51 |
| Jul 21 2022 |
2419 |
423.51 |
| Jul 14 2022 |
2421 |
423.51 |
| Jul 07 2022 |
2411 |
423.51 |
| Jun 30 2022 |
2411 |
423.51 |
| Jun 23 2022 |
2385 |
423.51 |
| Jun 16 2022 |
2392 |
423.51 |
| Jun 09 2022 |
1907 |
423.51 |
| Jun 02 2022 |
1771 |
423.51 |
| May 26 2022 |
1764 |
423.51 |
| May 19 2022 |
1761 |
423.51 |
| May 12 2022 |
1761 |
423.51 |
| May 05 2022 |
1713 |
423.51 |
| Apr 28 2022 |
1713 |
423.51 |
| Apr 21 2022 |
1681 |
423.51 |
| Apr 14 2022 |
1626 |
423.51 |
| Apr 07 2022 |
1626 |
423.51 |
| Mar 31 2022 |
1626 |
423.51 |
| Mar 24 2022 |
1588 |
423.51 |
| Mar 17 2022 |
1577 |
423.51 |
| Mar 10 2022 |
1608 |
423.51 |
| Mar 03 2022 |
1619 |
423.51 |
| Feb 24 2022 |
1630 |
423.51 |
| Feb 17 2022 |
1595 |
423.51 |
| Feb 10 2022 |
1595 |
423.51 |
| Feb 03 2022 |
1610 |
422.17 |
| Jan 27 2022 |
1624 |
422.17 |
| Jan 20 2022 |
1631 |
422.17 |
| Jan 13 2022 |
1631 |
422.17 |
| Jan 06 2022 |
1652 |
422.17 |
| Dec 30 2021 |
1652 |
422.17 |
| Dec 23 2021 |
1652 |
422.17 |
| Dec 16 2021 |
1652 |
422.17 |
| Dec 09 2021 |
1663 |
422.17 |
| Dec 02 2021 |
1674 |
422.17 |
| Nov 25 2021 |
1674 |
422.17 |
| Nov 18 2021 |
1689 |
422.17 |
| Nov 11 2021 |
1708 |
422.17 |
| Nov 04 2021 |
1708 |
422.17 |
| Oct 28 2021 |
1720 |
422.17 |
| Oct 21 2021 |
1732 |
422.17 |
| Oct 14 2021 |
1749 |
422.17 |
| Oct 07 2021 |
1786 |
422.17 |
| Sep 30 2021 |
1813 |
422.17 |
| Sep 23 2021 |
1862 |
422.17 |
| Sep 16 2021 |
2123 |
422.17 |
| Sep 09 2021 |
2252 |
422.17 |
| Sep 02 2021 |
2307 |
422.17 |
| Aug 26 2021 |
2309 |
422.17 |
| Aug 19 2021 |
2360 |
422.17 |
| Aug 12 2021 |
2389 |
422.17 |
| Aug 05 2021 |
2399 |
422.17 |
| Jul 29 2021 |
2474 |
422.17 |
| Jul 22 2021 |
2553 |
422.17 |
| Jul 15 2021 |
2617 |
422.17 |
| Jul 08 2021 |
2655 |
422.17 |
| Jul 01 2021 |
2463 |
412.73 |
| Jun 24 2021 |
2477 |
412.73 |
| Jun 01 2021 |
2513 |
412.73 |
| May 01 2021 |
2897 |
426.98 |
| Apr 01 2021 |
3178 |
426.98 |
| Mar 01 2021 |
3369 |
420.48 |
| Feb 01 2021 |
3491 |
426.98 |
| Jan 01 2021 |
3465 |
426.98 |
| Dec 01 2020 |
2941 |
422.25 |
| Nov 01 2020 |
3502 |
426.98 |
| Oct 01 2020 |
3417 |
422.91 |
| Sep 01 2020 |
3543 |
422.91 |
| Aug 01 2020 |
3441 |
422.25 |
| Jul 01 2020 |
3919 |
422.25 |
| Apr 01 2020 |
5062 |
422.25 |
| Mar 01 2020 |
5147 |
422.25 |
| Feb 01 2020 |
5160 |
422.25 |
| Jan 01 2020 |
5166 |
422.25 |
| Dec 01 2019 |
5160 |
422.25 |
| Nov 01 2019 |
5107 |
422.25 |
| Oct 01 2019 |
5167 |
430.38 |
| Sep 01 2019 |
5515 |
474.13 |
| Aug 01 2019 |
11774 |
446.3 |
| Jul 01 2019 |
11823 |
446.3 |
| Jun 01 2019 |
11674 |
446.3 |
| May 01 2019 |
12120 |
457.77 |
| Apr 01 2019 |
12235 |
457.77 |
| Mar 01 2019 |
11992 |
457.77 |
