| Mar 24 2026 |
8660 |
315.6 |
| Mar 17 2026 |
8704 |
315.6 |
| Mar 10 2026 |
8756 |
315.6 |
| Mar 03 2026 |
8798 |
315.6 |
| Feb 24 2026 |
8998 |
315.6 |
| Feb 17 2026 |
9042 |
315.6 |
| Feb 10 2026 |
9045 |
315.6 |
| Feb 03 2026 |
9045 |
315.6 |
| Jan 27 2026 |
9030 |
315.6 |
| Jan 20 2026 |
9030 |
315.6 |
| Jan 13 2026 |
9030 |
315.6 |
| Jan 06 2026 |
9030 |
315.6 |
| Dec 30 2025 |
9030 |
315.6 |
| Dec 23 2025 |
9030 |
315.6 |
| Dec 16 2025 |
9030 |
315.6 |
| Dec 09 2025 |
8766 |
315.6 |
| Dec 02 2025 |
8655 |
315.6 |
| Nov 25 2025 |
8464 |
315.6 |
| Nov 18 2025 |
8480 |
315.6 |
| Nov 11 2025 |
8083 |
315.6 |
| Nov 04 2025 |
8094 |
315.6 |
| Oct 28 2025 |
8295 |
315.6 |
| Oct 21 2025 |
8321 |
315.6 |
| Oct 14 2025 |
8476 |
315.6 |
| Oct 07 2025 |
8584 |
315.6 |
| Sep 30 2025 |
8650 |
315.6 |
| Sep 23 2025 |
8733 |
315.6 |
| Sep 16 2025 |
8617 |
315.6 |
| Sep 09 2025 |
8781 |
315.6 |
| Sep 02 2025 |
7352 |
315.6 |
| Aug 26 2025 |
7341 |
315.6 |
| Aug 19 2025 |
7386 |
315.6 |
| Aug 12 2025 |
7769 |
315.6 |
| Aug 05 2025 |
8131 |
315.6 |
| Jul 29 2025 |
8187 |
315.6 |
| Jul 22 2025 |
7941 |
315.6 |
| Jul 15 2025 |
8074 |
315.6 |
| Jul 08 2025 |
8077 |
315.6 |
| Jul 01 2025 |
7997 |
315.6 |
| Jun 24 2025 |
8033 |
315.6 |
| Jun 17 2025 |
8160 |
315.6 |
| Jun 10 2025 |
7133 |
315.6 |
| Jun 03 2025 |
7133 |
315.6 |
| May 27 2025 |
8062 |
315.6 |
| May 20 2025 |
6998 |
315.6 |
| May 13 2025 |
6912 |
315.6 |
| May 06 2025 |
6924 |
315.6 |
| Apr 29 2025 |
6386 |
315.6 |
| Apr 22 2025 |
6576 |
315.6 |
| Apr 15 2025 |
7429 |
315.6 |
| Apr 08 2025 |
7273 |
315.6 |
| Apr 24 2024 |
3098 |
388.89 |
| Apr 17 2024 |
3182 |
388.89 |
| Apr 10 2024 |
3116 |
388.89 |
| Apr 03 2024 |
3049 |
387.38 |
| Mar 27 2024 |
3014 |
387.38 |
| Mar 21 2024 |
3164 |
391.4 |
| Mar 14 2024 |
3158 |
391.4 |
| Mar 07 2024 |
3173 |
391.4 |
| Feb 29 2024 |
3179 |
391.4 |
| Feb 22 2024 |
3185 |
391.4 |
| Feb 15 2024 |
3215 |
391.4 |
| Feb 08 2024 |
3228 |
391.4 |
| Feb 01 2024 |
3233 |
391.4 |
| Jan 25 2024 |
3246 |
391.4 |
| Jan 18 2024 |
3258 |
391.4 |
| Jan 11 2024 |
3271 |
391.4 |
| Jan 04 2024 |
3271 |
391.4 |
| Dec 28 2023 |
3253 |
391.4 |
| Dec 21 2023 |
3253 |
391.4 |
| Dec 14 2023 |
3253 |
391.4 |
| Dec 07 2023 |
3232 |
391.4 |
| Nov 30 2023 |
2863 |
391.4 |
| Nov 23 2023 |
2807 |
391.4 |
| Nov 16 2023 |
2431 |
391.4 |
| Nov 09 2023 |
2322 |
391.4 |
| Nov 02 2023 |
2309 |
391.4 |
| Oct 26 2023 |
2217 |
391.4 |
| Oct 19 2023 |
2226 |
391.4 |
| Oct 12 2023 |
2239 |
391.4 |
| Oct 05 2023 |
2225 |
391.4 |
| Sep 28 2023 |
2188 |
391.4 |
| Sep 21 2023 |
2177 |
391.4 |
| Sep 14 2023 |
2208 |
391.4 |
| Sep 07 2023 |
2193 |
391.4 |
| Aug 31 2023 |
2193 |
391.4 |
| Aug 24 2023 |
2207 |
391.4 |
| Aug 17 2023 |
2230 |
391.4 |
| Aug 10 2023 |
2234 |
391.4 |
| Aug 03 2023 |
2236 |
391.4 |
| Jul 27 2023 |
2248 |
391.4 |
| Jul 20 2023 |
2168 |
391.4 |
| Jul 13 2023 |
2185 |
391.4 |
| Jul 06 2023 |
2035 |
391.4 |
| Jun 29 2023 |
1935 |
391.4 |
| Jun 22 2023 |
1952 |
391.4 |
| Jun 15 2023 |
1750 |
391.4 |
| Jun 08 2023 |
1742 |
391.4 |
| Jun 01 2023 |
1707 |
391.4 |
| May 25 2023 |
1603 |
391.4 |
| May 18 2023 |
1594 |
391.4 |
| May 11 2023 |
1676 |
391.4 |
| May 04 2023 |
1674 |
391.4 |
| Apr 27 2023 |
1763 |
389.72 |
| Apr 20 2023 |
1622 |
389.72 |
| Apr 13 2023 |
1624 |
389.72 |
| Apr 06 2023 |
1637 |
389.72 |
| Mar 30 2023 |
1582 |
389.72 |
| Mar 23 2023 |
1639 |
389.72 |
| Mar 16 2023 |
1655 |
389.72 |
| Mar 09 2023 |
1693 |
389.72 |
| Mar 02 2023 |
1716 |
389.72 |
| Feb 23 2023 |
1773 |
389.72 |
| Feb 16 2023 |
1799 |
389.72 |
| Feb 09 2023 |
1799 |
389.72 |
| Feb 02 2023 |
1805 |
389.72 |
| Jan 26 2023 |
1813 |
389.72 |
| Jan 19 2023 |
1829 |
389.72 |
| Jan 12 2023 |
1840 |
389.72 |
| Jan 05 2023 |
1840 |
389.72 |
| Dec 29 2022 |
1840 |
389.72 |
| Dec 22 2022 |
1840 |
389.72 |
| Dec 15 2022 |
1845 |
389.72 |
| Dec 08 2022 |
1856 |
389.72 |
| Dec 01 2022 |
1875 |
389.72 |
| Nov 24 2022 |
1875 |
389.72 |
| Nov 17 2022 |
1895 |
389.72 |
| Nov 10 2022 |
1913 |
389.72 |
| Nov 03 2022 |
1894 |
389.72 |
| Oct 27 2022 |
1905 |
389.72 |
| Oct 20 2022 |
1919 |
389.72 |
| Oct 13 2022 |
1934 |
389.72 |
| Oct 06 2022 |
1924 |
389.72 |
| Sep 29 2022 |
1921 |
389.72 |
| Sep 22 2022 |
1912 |
389.72 |
| Sep 15 2022 |
1928 |
389.72 |
| Sep 08 2022 |
1879 |
389.72 |
| Sep 01 2022 |
1895 |
389.72 |
| Aug 25 2022 |
1907 |
389.72 |
| Aug 18 2022 |
1909 |
389.72 |
| Aug 11 2022 |
1909 |
389.72 |
| Aug 04 2022 |
1909 |
389.72 |
| Jul 28 2022 |
1920 |
389.72 |
| Jul 21 2022 |
1915 |
389.72 |
| Jul 14 2022 |
1916 |
389.72 |
| Jul 07 2022 |
1908 |
389.72 |
| Jun 30 2022 |
1908 |
389.72 |
| Jun 23 2022 |
1960 |
394.88 |
| Jun 16 2022 |
1966 |
394.88 |
| Jun 09 2022 |
1522 |
394.88 |
| Jun 02 2022 |
1382 |
394.1 |
| May 26 2022 |
1378 |
394.1 |
| May 19 2022 |
1376 |
394.1 |
| May 12 2022 |
1376 |
394.1 |
| May 05 2022 |
1351 |
395.6 |
| Apr 28 2022 |
1351 |
395.6 |
| Apr 21 2022 |
1325 |
395.6 |
| Apr 14 2022 |
1352 |
402.05 |
| Apr 07 2022 |
1352 |
402.05 |
| Mar 31 2022 |
1352 |
402.05 |
| Mar 24 2022 |
1328 |
402.05 |
| Mar 17 2022 |
1324 |
402.05 |
| Mar 10 2022 |
1250 |
394.18 |
| Mar 03 2022 |
1258 |
394.18 |
| Feb 24 2022 |
1235 |
391.6 |
| Feb 17 2022 |
1214 |
391.6 |
| Feb 10 2022 |
1214 |
391.6 |
| Feb 03 2022 |
1241 |
391.6 |
| Jan 27 2022 |
1251 |
391.6 |
| Jan 20 2022 |
1258 |
391.6 |
| Jan 13 2022 |
1258 |
391.6 |
| Jan 06 2022 |
1274 |
391.6 |
| Dec 30 2021 |
1274 |
391.6 |
| Dec 23 2021 |
1274 |
391.6 |
| Dec 16 2021 |
1274 |
391.6 |
| Dec 09 2021 |
1284 |
391.6 |
| Dec 02 2021 |
1294 |
391.6 |
| Nov 25 2021 |
1294 |
391.6 |
| Nov 18 2021 |
1301 |
391.6 |
| Nov 11 2021 |
1315 |
391.6 |
| Nov 04 2021 |
1315 |
391.6 |
| Oct 28 2021 |
1325 |
391.6 |
| Oct 21 2021 |
1332 |
391.6 |
| Oct 14 2021 |
1344 |
391.6 |
| Oct 07 2021 |
1365 |
391.6 |
| Sep 30 2021 |
1382 |
391.6 |
| Sep 23 2021 |
1433 |
391.6 |
| Sep 16 2021 |
1602 |
391.6 |
| Sep 09 2021 |
1676 |
391.6 |
| Sep 02 2021 |
1704 |
391.6 |
| Aug 26 2021 |
1712 |
391.6 |
| Aug 19 2021 |
1743 |
391.6 |
| Aug 12 2021 |
1774 |
391.6 |
| Aug 05 2021 |
1781 |
391.6 |
| Jul 29 2021 |
1849 |
391.6 |
| Jul 22 2021 |
1920 |
391.6 |
| Jul 15 2021 |
1972 |
391.6 |
| Jul 08 2021 |
2002 |
391.6 |
| Jul 01 2021 |
2013 |
391.6 |
| Jun 24 2021 |
2028 |
391.6 |
| Jun 01 2021 |
2117 |
393.59 |
| May 01 2021 |
2201 |
393.59 |
| Apr 01 2021 |
2408 |
393.59 |
| Mar 01 2021 |
2705 |
393.59 |
| Feb 01 2021 |
2664 |
393.59 |
| Jan 01 2021 |
2646 |
393.59 |
| Nov 01 2020 |
2678 |
393.59 |
| Oct 01 2020 |
2697 |
393.59 |
| Sep 01 2020 |
2793 |
393.12 |
| Jul 01 2020 |
3152 |
393.12 |
| Apr 01 2020 |
4123 |
393.12 |
| Mar 01 2020 |
10193 |
408.98 |
