| Apr 24 2024 |
4269 |
382.5 |
| Apr 17 2024 |
4270 |
382.5 |
| Apr 10 2024 |
7517 |
453.55 |
| Apr 03 2024 |
7532 |
453.55 |
| Mar 27 2024 |
7443 |
453.55 |
| Mar 21 2024 |
7475 |
453.55 |
| Mar 14 2024 |
7423 |
453.55 |
| Mar 07 2024 |
7429 |
453.55 |
| Feb 29 2024 |
7426 |
453.55 |
| Feb 22 2024 |
7430 |
453.55 |
| Feb 15 2024 |
7453 |
453.55 |
| Feb 08 2024 |
7497 |
453.55 |
| Feb 01 2024 |
7536 |
453.55 |
| Jan 25 2024 |
7564 |
453.55 |
| Jan 18 2024 |
7532 |
453.55 |
| Jan 11 2024 |
7497 |
453.55 |
| Jan 04 2024 |
7497 |
453.55 |
| Dec 28 2023 |
7496 |
453.55 |
| Dec 21 2023 |
7496 |
453.55 |
| Dec 14 2023 |
7496 |
453.55 |
| Dec 07 2023 |
7473 |
453.55 |
| Nov 30 2023 |
7178 |
453.55 |
| Nov 23 2023 |
7188 |
453.55 |
| Nov 16 2023 |
7153 |
453.55 |
| Nov 09 2023 |
7046 |
453.55 |
| Nov 02 2023 |
6982 |
453.55 |
| Oct 26 2023 |
6981 |
453.55 |
| Oct 19 2023 |
6962 |
453.55 |
| Oct 12 2023 |
6993 |
453.55 |
| Oct 05 2023 |
6995 |
453.55 |
| Sep 28 2023 |
7021 |
453.55 |
| Sep 21 2023 |
6952 |
453.55 |
| Sep 14 2023 |
6978 |
453.55 |
| Sep 07 2023 |
6930 |
453.55 |
| Aug 31 2023 |
6951 |
453.55 |
| Aug 24 2023 |
7072 |
453.55 |
| Aug 17 2023 |
7131 |
453.55 |
| Aug 10 2023 |
7137 |
453.55 |
| Aug 03 2023 |
7133 |
453.55 |
| Jul 27 2023 |
7125 |
453.55 |
| Jul 20 2023 |
7141 |
453.55 |
| Jul 13 2023 |
7198 |
453.55 |
| Jul 06 2023 |
7296 |
453.55 |
| Jun 29 2023 |
7329 |
453.55 |
| Jun 22 2023 |
7486 |
453.55 |
| Jun 15 2023 |
7284 |
453.55 |
| Jun 08 2023 |
7363 |
453.55 |
| Jun 01 2023 |
7367 |
453.55 |
| May 25 2023 |
7001 |
453.55 |
| May 18 2023 |
6995 |
453.55 |
| May 11 2023 |
7299 |
453.55 |
| May 04 2023 |
7084 |
453.55 |
| Apr 27 2023 |
7155 |
453.55 |
| Apr 20 2023 |
8923 |
524.61 |
| Apr 13 2023 |
6531 |
449.09 |
| Apr 06 2023 |
6584 |
449.09 |
| Mar 30 2023 |
6150 |
449.09 |
| Mar 23 2023 |
1958 |
421.12 |
| Mar 16 2023 |
2002 |
421.12 |
| Mar 09 2023 |
2051 |
421.12 |
| Mar 02 2023 |
2090 |
421.12 |
| Feb 23 2023 |
2183 |
421.12 |
| Feb 16 2023 |
1943 |
401.51 |
| Feb 09 2023 |
1943 |
401.51 |
| Feb 02 2023 |
1950 |
401.51 |
| Jan 26 2023 |
1958 |
401.51 |
| Jan 19 2023 |
1976 |
401.51 |
| Jan 12 2023 |
1987 |
401.51 |
| Jan 05 2023 |
1987 |
401.51 |
| Dec 29 2022 |
1987 |
401.51 |
| Dec 22 2022 |
1987 |
401.51 |
| Dec 15 2022 |
1992 |
401.51 |
| Dec 08 2022 |
2006 |
401.51 |
| Dec 01 2022 |
2027 |
401.51 |
| Nov 24 2022 |
2027 |
401.51 |
| Nov 17 2022 |
2045 |
401.51 |
| Nov 10 2022 |
2064 |
401.51 |
| Nov 03 2022 |
2045 |
401.51 |
| Oct 27 2022 |
2059 |
401.51 |
| Oct 20 2022 |
2073 |
401.51 |
| Oct 13 2022 |
1895 |
387.61 |
| Oct 06 2022 |
1887 |
387.61 |
| Sep 29 2022 |
1549 |
362.69 |
| Sep 22 2022 |
1537 |
362.69 |
| Sep 15 2022 |
1370 |
349.97 |
| Sep 08 2022 |
1229 |
341.69 |
| Sep 01 2022 |
1198 |
338.72 |
| Aug 25 2022 |
1206 |
338.72 |
| Aug 18 2022 |
1208 |
338.72 |
| Aug 11 2022 |
1207 |
338.72 |
| Aug 04 2022 |
1207 |
338.72 |
| Jul 28 2022 |
1216 |
338.72 |
| Jul 21 2022 |
1214 |
338.72 |
| Jul 14 2022 |
1215 |
338.72 |
| Jul 07 2022 |
1205 |
338.72 |
| Jun 30 2022 |
1205 |
338.72 |
| Jun 23 2022 |
1186 |
338.72 |
| Jun 16 2022 |
1187 |
338.72 |
| Jun 09 2022 |
882 |
338.72 |
| Jun 02 2022 |
779 |
338.72 |
| May 26 2022 |
779 |
338.72 |
| May 19 2022 |
774 |
338.72 |
| May 12 2022 |
774 |
338.72 |
| May 05 2022 |
733 |
338.72 |
| Apr 28 2022 |
733 |
338.72 |
| Apr 21 2022 |
720 |
338.72 |
| Apr 14 2022 |
695 |
338.72 |
| Apr 07 2022 |
695 |
338.72 |
| Mar 31 2022 |
695 |
338.72 |
| Mar 24 2022 |
682 |
338.72 |
| Mar 17 2022 |
676 |
338.72 |
| Mar 10 2022 |
690 |
338.72 |
| Mar 03 2022 |
694 |
338.72 |
| Feb 24 2022 |
691 |
338.72 |
| Feb 17 2022 |
673 |
338.72 |
| Feb 10 2022 |
673 |
338.72 |
| Feb 03 2022 |
687 |
338.72 |
| Jan 27 2022 |
687 |
338.72 |
| Jan 20 2022 |
690 |
338.72 |
| Jan 13 2022 |
690 |
338.72 |
| Jan 06 2022 |
695 |
338.72 |
| Dec 30 2021 |
695 |
338.72 |
| Dec 23 2021 |
695 |
338.72 |
| Dec 16 2021 |
695 |
338.72 |
| Dec 09 2021 |
702 |
338.72 |
| Dec 02 2021 |
709 |
338.72 |
| Nov 25 2021 |
709 |
338.72 |
| Nov 18 2021 |
712 |
338.72 |
| Nov 11 2021 |
716 |
338.72 |
| Nov 04 2021 |
716 |
338.72 |
| Oct 28 2021 |
723 |
338.72 |
| Oct 21 2021 |
724 |
338.72 |
| Oct 14 2021 |
727 |
338.72 |
| Oct 07 2021 |
741 |
338.72 |
| Sep 30 2021 |
757 |
338.72 |
| Sep 23 2021 |
791 |
338.72 |
| Sep 16 2021 |
842 |
338.72 |
| Sep 09 2021 |
870 |
338.72 |
| Sep 02 2021 |
891 |
338.72 |
| Aug 26 2021 |
898 |
338.72 |
| Aug 19 2021 |
933 |
338.72 |
| Aug 12 2021 |
958 |
338.72 |
| Aug 05 2021 |
963 |
338.72 |
| Jul 29 2021 |
1003 |
338.72 |
| Jul 22 2021 |
1058 |
338.72 |
| Jul 15 2021 |
1078 |
338.72 |
| Jul 08 2021 |
1091 |
338.72 |
| Jul 01 2021 |
1109 |
338.72 |
| Jun 24 2021 |
1121 |
338.72 |
| Jun 01 2021 |
1190 |
338.72 |
| May 01 2021 |
1371 |
343.22 |
| Apr 01 2021 |
1484 |
343.22 |
| Mar 01 2021 |
1598 |
338.72 |
| Feb 01 2021 |
1692 |
343.76 |
| Jan 01 2021 |
1683 |
343.76 |
| Nov 01 2020 |
1699 |
343.76 |
| Oct 01 2020 |
1778 |
346.7 |
| Sep 01 2020 |
5226 |
367.86 |
| Jul 01 2020 |
5664 |
367.86 |
| Apr 01 2020 |
6076 |
367.86 |
| Mar 01 2020 |
6222 |
367.86 |
