| Apr 24 2024 |
5054 |
397.49 |
| Apr 17 2024 |
5049 |
397.49 |
| Apr 10 2024 |
5062 |
397.49 |
| Apr 03 2024 |
5091 |
397.49 |
| Mar 27 2024 |
4996 |
397.49 |
| Mar 21 2024 |
5031 |
397.49 |
| Mar 14 2024 |
5009 |
397.49 |
| Mar 07 2024 |
5013 |
397.49 |
| Feb 29 2024 |
5012 |
397.49 |
| Feb 22 2024 |
3032 |
387.49 |
| Feb 15 2024 |
2832 |
379.76 |
| Feb 08 2024 |
2944 |
382.76 |
| Feb 01 2024 |
2951 |
382.76 |
| Jan 25 2024 |
2961 |
382.76 |
| Jan 18 2024 |
2862 |
379.47 |
| Jan 11 2024 |
2871 |
379.47 |
| Jan 04 2024 |
2871 |
379.47 |
| Dec 28 2023 |
2859 |
379.47 |
| Dec 21 2023 |
2859 |
379.47 |
| Dec 14 2023 |
2859 |
379.47 |
| Dec 07 2023 |
2841 |
379.47 |
| Nov 30 2023 |
2549 |
379.47 |
| Nov 23 2023 |
2504 |
379.47 |
| Nov 16 2023 |
2201 |
379.47 |
| Nov 09 2023 |
2097 |
379.47 |
| Nov 02 2023 |
1876 |
367.51 |
| Oct 26 2023 |
1823 |
367.51 |
| Oct 19 2023 |
1657 |
356.66 |
| Oct 12 2023 |
1670 |
356.66 |
| Oct 05 2023 |
1661 |
356.66 |
| Sep 28 2023 |
1483 |
344.88 |
| Sep 21 2023 |
1477 |
344.88 |
| Sep 14 2023 |
1509 |
344.88 |
| Sep 07 2023 |
1499 |
344.88 |
| Aug 31 2023 |
1495 |
344.88 |
| Aug 24 2023 |
1500 |
344.88 |
| Aug 17 2023 |
1515 |
344.88 |
| Aug 10 2023 |
1516 |
344.88 |
| Aug 03 2023 |
1520 |
344.88 |
| Jul 27 2023 |
1530 |
344.88 |
| Jul 20 2023 |
1479 |
344.88 |
| Jul 13 2023 |
1484 |
344.88 |
| Jul 06 2023 |
1440 |
344.88 |
| Jun 29 2023 |
1353 |
344.88 |
| Jun 22 2023 |
1368 |
344.88 |
| Jun 15 2023 |
1268 |
344.88 |
| Jun 08 2023 |
1264 |
344.88 |
| Jun 01 2023 |
1246 |
344.88 |
| May 25 2023 |
1177 |
344.88 |
| May 18 2023 |
1174 |
344.88 |
| May 11 2023 |
1229 |
344.88 |
| May 04 2023 |
1231 |
344.88 |
| Apr 27 2023 |
1315 |
344.88 |
| Apr 20 2023 |
1189 |
344.88 |
| Apr 13 2023 |
1184 |
344.88 |
| Apr 06 2023 |
1184 |
344.88 |
| Mar 30 2023 |
1141 |
344.88 |
| Mar 23 2023 |
1175 |
344.88 |
| Mar 16 2023 |
1178 |
344.88 |
| Mar 09 2023 |
1194 |
344.88 |
| Mar 02 2023 |
1203 |
344.88 |
| Feb 23 2023 |
1236 |
344.88 |
| Feb 16 2023 |
1252 |
344.88 |
| Feb 09 2023 |
1252 |
344.88 |
| Feb 02 2023 |
1254 |
344.88 |
| Jan 26 2023 |
1258 |
344.88 |
| Jan 19 2023 |
1268 |
344.88 |
| Jan 12 2023 |
1275 |
344.88 |
| Jan 05 2023 |
1275 |
344.88 |
| Dec 29 2022 |
1275 |
344.88 |
| Dec 22 2022 |
1275 |
344.88 |
| Dec 15 2022 |
1277 |
344.88 |
| Dec 08 2022 |
1285 |
344.88 |
| Dec 01 2022 |
1296 |
344.88 |
| Nov 24 2022 |
1296 |
344.88 |
| Nov 17 2022 |
1308 |
344.88 |
| Nov 10 2022 |
1315 |
344.88 |
| Nov 03 2022 |
1303 |
344.88 |
| Oct 27 2022 |
1306 |
344.88 |
| Oct 20 2022 |
1313 |
344.88 |
| Oct 13 2022 |
1321 |
344.88 |
| Oct 06 2022 |
1319 |
344.88 |
| Sep 29 2022 |
1302 |
344.88 |
| Sep 22 2022 |
1293 |
344.88 |
| Sep 15 2022 |
1302 |
344.88 |
| Sep 08 2022 |
1268 |
344.88 |
| Sep 01 2022 |
1281 |
344.88 |
| Aug 25 2022 |
1290 |
344.88 |
| Aug 18 2022 |
1292 |
344.88 |
| Aug 11 2022 |
1291 |
344.88 |
| Aug 04 2022 |
1291 |
344.88 |
| Jul 28 2022 |
1298 |
344.88 |
| Jul 21 2022 |
1295 |
344.88 |
| Jul 14 2022 |
1296 |
344.88 |
| Jul 07 2022 |
1286 |
344.88 |
| Jun 30 2022 |
1286 |
344.88 |
| Jun 23 2022 |
1265 |
344.88 |
| Jun 16 2022 |
1266 |
344.88 |
| Jun 09 2022 |
940 |
344.88 |
| Jun 02 2022 |
838 |
344.88 |
| May 26 2022 |
838 |
344.88 |
| May 19 2022 |
834 |
344.88 |
| May 12 2022 |
834 |
344.88 |
| May 05 2022 |
789 |
344.88 |
| Apr 28 2022 |
789 |
344.88 |
| Apr 21 2022 |
774 |
344.88 |
| Apr 14 2022 |
746 |
344.88 |
| Apr 07 2022 |
746 |
344.88 |
| Mar 31 2022 |
746 |
344.88 |
| Mar 24 2022 |
729 |
344.88 |
| Mar 17 2022 |
851 |
356.26 |
| Mar 10 2022 |
865 |
356.26 |
| Mar 03 2022 |
871 |
356.26 |
| Feb 24 2022 |
981 |
368.75 |
| Feb 17 2022 |
1571 |
421.85 |
| Feb 10 2022 |
1571 |
421.85 |
| Feb 03 2022 |
1605 |
421.85 |
| Jan 27 2022 |
1618 |
421.85 |
| Jan 20 2022 |
1625 |
421.85 |
| Jan 13 2022 |
1625 |
421.85 |
| Jan 06 2022 |
1646 |
421.85 |
| Dec 30 2021 |
1646 |
421.85 |
| Dec 23 2021 |
1646 |
421.85 |
| Dec 16 2021 |
1646 |
421.85 |
| Dec 09 2021 |
1657 |
421.85 |
| Dec 02 2021 |
1668 |
421.85 |
| Nov 25 2021 |
1668 |
421.85 |
| Nov 18 2021 |
1683 |
421.85 |
| Nov 11 2021 |
1701 |
421.85 |
| Nov 04 2021 |
1701 |
421.85 |
| Oct 28 2021 |
1713 |
421.85 |
| Oct 21 2021 |
1726 |
421.85 |
| Oct 14 2021 |
1742 |
421.85 |
| Oct 07 2021 |
1779 |
421.85 |
| Sep 30 2021 |
1808 |
421.85 |
| Sep 23 2021 |
1857 |
421.85 |
| Sep 16 2021 |
2171 |
424.72 |
| Sep 09 2021 |
2305 |
424.72 |
| Sep 02 2021 |
2360 |
424.72 |
| Aug 26 2021 |
2366 |
424.72 |
| Aug 19 2021 |
2426 |
424.72 |
| Aug 12 2021 |
2457 |
424.72 |
| Aug 05 2021 |
2467 |
424.72 |
| Jul 29 2021 |
2543 |
424.72 |
| Jul 22 2021 |
2622 |
424.72 |
| Jul 15 2021 |
2688 |
424.72 |
| Jul 08 2021 |
2727 |
424.72 |
| Jul 01 2021 |
2962 |
434.55 |
| Jun 24 2021 |
2982 |
434.55 |
| Jun 01 2021 |
3253 |
447.23 |
| May 01 2021 |
3064 |
434.43 |
| Apr 01 2021 |
3263 |
430.89 |
| Mar 01 2021 |
3620 |
430.89 |
| Feb 01 2021 |
3570 |
430.89 |
| Jan 01 2021 |
3545 |
430.89 |
| Nov 01 2020 |
3584 |
430.89 |
| Oct 01 2020 |
3600 |
430.89 |
| Sep 01 2020 |
11880 |
461.87 |
| Jul 01 2020 |
12896 |
461.87 |
| Apr 01 2020 |
14167 |
461.87 |
| Mar 01 2020 |
14581 |
461.87 |
