| Nov 18 2025 |
13424 |
388.95 |
| Nov 11 2025 |
12938 |
388.95 |
| Nov 04 2025 |
12967 |
388.95 |
| Oct 28 2025 |
13210 |
388.95 |
| Oct 21 2025 |
13332 |
388.95 |
| Oct 14 2025 |
13611 |
388.95 |
| Oct 07 2025 |
13773 |
388.95 |
| Sep 30 2025 |
13943 |
388.95 |
| Sep 23 2025 |
14215 |
388.95 |
| Sep 16 2025 |
13927 |
388.95 |
| Sep 09 2025 |
14208 |
388.95 |
| Sep 02 2025 |
12785 |
388.95 |
| Aug 26 2025 |
12794 |
388.95 |
| Aug 19 2025 |
12867 |
388.95 |
| Aug 12 2025 |
14058 |
388.95 |
| Aug 05 2025 |
14382 |
388.95 |
| Jul 29 2025 |
14442 |
388.95 |
| Jul 22 2025 |
13950 |
388.95 |
| Jul 15 2025 |
14461 |
388.95 |
| Jul 08 2025 |
14481 |
388.95 |
| Jul 01 2025 |
14399 |
388.95 |
| Jun 24 2025 |
14554 |
388.95 |
| Jun 17 2025 |
14761 |
388.95 |
| Jun 10 2025 |
13300 |
388.95 |
| Jun 03 2025 |
13300 |
388.95 |
| May 27 2025 |
15181 |
388.95 |
| May 20 2025 |
13629 |
388.95 |
| May 13 2025 |
13219 |
388.95 |
| May 06 2025 |
13203 |
388.95 |
| Apr 29 2025 |
12031 |
388.95 |
| Apr 22 2025 |
12427 |
388.95 |
| Apr 15 2025 |
13546 |
388.95 |
| Apr 08 2025 |
13389 |
388.95 |
| Apr 01 2025 |
13207 |
388.95 |
| Mar 25 2025 |
12958 |
388.95 |
| Mar 18 2025 |
12817 |
388.95 |
| Mar 11 2025 |
13521 |
388.95 |
| Mar 04 2025 |
11757 |
388.95 |
| Feb 25 2025 |
11811 |
388.95 |
| Feb 18 2025 |
11473 |
388.95 |
| Feb 11 2025 |
10827 |
388.95 |
| Feb 04 2025 |
9471 |
388.95 |
| Jan 29 2025 |
9448 |
388.95 |
| Apr 13 2023 |
6811 |
454.74 |
| Apr 06 2023 |
6860 |
454.74 |
| Mar 30 2023 |
6411 |
454.74 |
| Mar 23 2023 |
6124 |
444.13 |
| Mar 16 2023 |
6055 |
444.13 |
| Mar 09 2023 |
6106 |
444.13 |
| Mar 02 2023 |
6139 |
444.13 |
| Feb 23 2023 |
6200 |
444.13 |
| Feb 16 2023 |
6218 |
444.13 |
| Feb 09 2023 |
6218 |
444.13 |
| Feb 02 2023 |
6167 |
444.13 |
| Jan 26 2023 |
6161 |
444.13 |
| Jan 19 2023 |
6189 |
444.13 |
| Jan 12 2023 |
6197 |
444.13 |
| Jan 05 2023 |
6197 |
444.13 |
| Dec 29 2022 |
6197 |
444.13 |
| Dec 22 2022 |
6197 |
444.13 |
| Dec 15 2022 |
6206 |
444.13 |
| Dec 08 2022 |
6247 |
444.13 |
| Dec 01 2022 |
6270 |
444.13 |
| Nov 24 2022 |
6270 |
444.13 |
| Nov 17 2022 |
6282 |
444.13 |
| Nov 10 2022 |
6359 |
444.13 |
| Nov 03 2022 |
6326 |
444.13 |
| Oct 27 2022 |
6337 |
444.13 |
| Oct 20 2022 |
6356 |
444.13 |
| Oct 13 2022 |
6407 |
444.13 |
| Oct 06 2022 |
6431 |
444.13 |
| Sep 29 2022 |
6380 |
444.13 |
| Sep 22 2022 |
6276 |
444.13 |
| Sep 15 2022 |
6325 |
444.13 |
| Sep 08 2022 |
6158 |
444.13 |
| Sep 01 2022 |
6144 |
444.13 |
| Aug 25 2022 |
6155 |
444.13 |
| Aug 18 2022 |
6161 |
444.13 |
| Aug 11 2022 |
6163 |
444.13 |
| Aug 04 2022 |
6163 |
444.13 |
| Jul 28 2022 |
6179 |
444.13 |
| Jul 21 2022 |
6199 |
444.13 |
| Jul 14 2022 |
6203 |
444.13 |
| Jul 07 2022 |
6225 |
444.13 |
| Jun 30 2022 |
6225 |
444.13 |
| Jun 23 2022 |
6048 |
444.13 |
| Jun 16 2022 |
6064 |
444.13 |
| Jun 09 2022 |
5284 |
444.13 |
| Jun 02 2022 |
4974 |
444.13 |
| May 26 2022 |
4891 |
444.13 |
| May 19 2022 |
4887 |
444.13 |
| May 12 2022 |
4887 |
444.13 |
| May 05 2022 |
4707 |
444.13 |
| Apr 28 2022 |
4707 |
444.13 |
| Apr 21 2022 |
4613 |
444.13 |
| Apr 14 2022 |
4622 |
444.13 |
| Apr 07 2022 |
4622 |
444.13 |
| Mar 31 2022 |
4622 |
444.13 |
| Mar 24 2022 |
4594 |
444.13 |
| Mar 17 2022 |
4595 |
444.13 |
| Mar 10 2022 |
1980 |
462.61 |
| Mar 03 2022 |
1991 |
462.61 |
| Feb 24 2022 |
2009 |
462.61 |
| Feb 17 2022 |
1975 |
462.61 |
| Feb 10 2022 |
1975 |
462.61 |
| Feb 03 2022 |
2179 |
481.77 |
| Jan 27 2022 |
2198 |
481.77 |
| Jan 20 2022 |
2209 |
481.77 |
| Jan 13 2022 |
2209 |
481.77 |
| Jan 06 2022 |
2237 |
481.77 |
| Dec 30 2021 |
2237 |
481.77 |
| Dec 23 2021 |
2237 |
481.77 |
| Dec 16 2021 |
2237 |
481.77 |
| Dec 09 2021 |
2250 |
481.77 |
| Dec 02 2021 |
2262 |
481.77 |
| Nov 25 2021 |
2262 |
481.77 |
| Nov 18 2021 |
2277 |
481.77 |
| Nov 11 2021 |
2300 |
481.77 |
| Nov 04 2021 |
2300 |
481.77 |
| Oct 28 2021 |
2318 |
481.77 |
| Oct 21 2021 |
2334 |
481.77 |
| Oct 14 2021 |
2359 |
481.77 |
| Oct 07 2021 |
2414 |
481.77 |
| Sep 30 2021 |
2453 |
481.77 |
| Sep 23 2021 |
2520 |
481.77 |
| Sep 16 2021 |
2994 |
481.77 |
| Sep 09 2021 |
3246 |
481.77 |
| Sep 02 2021 |
3352 |
481.77 |
| Aug 26 2021 |
3393 |
481.77 |
| Aug 19 2021 |
3528 |
481.77 |
| Aug 12 2021 |
3607 |
481.77 |
| Aug 05 2021 |
3620 |
481.77 |
| Jul 29 2021 |
3719 |
481.77 |
| Jul 22 2021 |
3800 |
481.77 |
| Jul 15 2021 |
3880 |
481.77 |
| Jul 08 2021 |
3926 |
481.77 |
| Jul 01 2021 |
12593 |
519.4 |
| Jun 24 2021 |
12523 |
519.4 |
| Jun 01 2021 |
12666 |
519.4 |
| May 01 2021 |
13043 |
519.4 |
| Apr 01 2021 |
13443 |
519.4 |
| Mar 01 2021 |
13828 |
519.4 |
| Feb 01 2021 |
13660 |
519.4 |
| Jan 01 2021 |
13533 |
519.4 |
| Nov 01 2020 |
14535 |
519.4 |
| Oct 01 2020 |
14640 |
519.4 |
| Sep 01 2020 |
15173 |
519.4 |
| Jul 01 2020 |
16432 |
519.4 |
| Apr 01 2020 |
18213 |
519.4 |
| Mar 01 2020 |
19667 |
539.26 |
