| Jun 06 2026 |
2414 |
249.42 |
| Jun 02 2026 |
2416 |
249.42 |
| May 26 2026 |
2825 |
249.42 |
| May 19 2026 |
2837 |
249.42 |
| May 12 2026 |
2705 |
249.42 |
| May 05 2026 |
2690 |
249.42 |
| Apr 28 2026 |
2708 |
249.42 |
| Apr 21 2026 |
2941 |
249.42 |
| Apr 14 2026 |
2953 |
249.42 |
| Apr 07 2026 |
3419 |
249.42 |
| Mar 31 2026 |
3394 |
249.42 |
| Mar 24 2026 |
3400 |
249.42 |
| Mar 17 2026 |
3412 |
249.42 |
| Mar 10 2026 |
3415 |
249.42 |
| Mar 03 2026 |
3416 |
249.42 |
| Feb 24 2026 |
3489 |
249.42 |
| Feb 17 2026 |
3495 |
249.42 |
| Feb 10 2026 |
3495 |
249.42 |
| Feb 03 2026 |
3495 |
249.42 |
| Jan 27 2026 |
3496 |
249.42 |
| Jan 20 2026 |
3496 |
249.42 |
| Jan 13 2026 |
3496 |
249.42 |
| Jan 06 2026 |
3496 |
249.42 |
| Dec 30 2025 |
3496 |
249.42 |
| Dec 23 2025 |
3496 |
249.42 |
| Dec 16 2025 |
3496 |
249.42 |
| Dec 09 2025 |
3409 |
249.42 |
| Dec 02 2025 |
3387 |
249.42 |
| Nov 25 2025 |
3352 |
249.42 |
| Nov 18 2025 |
3350 |
249.42 |
| Apr 24 2024 |
4252 |
382.5 |
| Apr 17 2024 |
4256 |
382.5 |
| Apr 10 2024 |
4258 |
382.5 |
| Apr 03 2024 |
4280 |
382.5 |
| Mar 27 2024 |
4194 |
382.5 |
| Mar 21 2024 |
4226 |
382.5 |
| Mar 14 2024 |
4203 |
382.5 |
| Mar 07 2024 |
4204 |
382.5 |
| Feb 29 2024 |
4200 |
382.5 |
| Feb 22 2024 |
4205 |
382.5 |
| Feb 15 2024 |
4211 |
382.5 |
| Feb 08 2024 |
4203 |
382.5 |
| Feb 01 2024 |
4223 |
382.5 |
| Jan 25 2024 |
4250 |
382.5 |
| Jan 18 2024 |
4245 |
382.5 |
| Jan 11 2024 |
4221 |
382.5 |
| Jan 04 2024 |
4222 |
382.5 |
| Dec 28 2023 |
4312 |
382.5 |
| Dec 21 2023 |
4312 |
382.5 |
| Dec 14 2023 |
4312 |
382.5 |
| Dec 07 2023 |
4298 |
382.5 |
| Nov 30 2023 |
4146 |
382.5 |
| Nov 23 2023 |
4153 |
382.5 |
| Nov 16 2023 |
4179 |
382.5 |
| Nov 09 2023 |
4146 |
382.5 |
| Nov 02 2023 |
4102 |
382.5 |
| Oct 26 2023 |
4114 |
382.5 |
| Oct 19 2023 |
4088 |
382.5 |
| Oct 12 2023 |
4105 |
382.5 |
| Oct 05 2023 |
4109 |
382.5 |
| Sep 28 2023 |
4140 |
382.5 |
| Sep 21 2023 |
4131 |
382.5 |
| Sep 14 2023 |
4147 |
382.5 |
| Sep 07 2023 |
4152 |
382.5 |
| Aug 31 2023 |
4162 |
382.5 |
| Aug 24 2023 |
4209 |
382.5 |
| Aug 17 2023 |
4250 |
382.5 |
| Aug 10 2023 |
4254 |
382.5 |
| Aug 03 2023 |
4247 |
382.5 |
| Jul 27 2023 |
4244 |
382.5 |
| Jul 20 2023 |
4251 |
382.5 |
| Jul 13 2023 |
4289 |
382.5 |
| Jul 06 2023 |
4318 |
382.5 |
| Jun 29 2023 |
4342 |
382.5 |
| Jun 22 2023 |
4447 |
382.5 |
| Jun 15 2023 |
4389 |
382.5 |
| Jun 08 2023 |
4446 |
382.5 |
| Jun 01 2023 |
4437 |
382.5 |
| May 25 2023 |
4267 |
382.5 |
| May 18 2023 |
4254 |
382.5 |
| May 11 2023 |
4434 |
382.5 |
| May 04 2023 |
4319 |
382.5 |
| Apr 27 2023 |
4315 |
382.5 |
| Apr 20 2023 |
4129 |
382.5 |
| Apr 13 2023 |
4082 |
382.5 |
| Apr 06 2023 |
4091 |
382.5 |
| Mar 30 2023 |
3792 |
382.5 |
| Mar 23 2023 |
3818 |
382.5 |
| Mar 16 2023 |
3795 |
382.5 |
| Mar 09 2023 |
3808 |
382.5 |
| Mar 02 2023 |
3818 |
382.5 |
| Feb 23 2023 |
3845 |
382.5 |
| Feb 16 2023 |
3842 |
382.5 |
| Feb 09 2023 |
3843 |
382.5 |
| Feb 02 2023 |
3807 |
382.5 |
| Jan 26 2023 |
3799 |
382.5 |
| Jan 19 2023 |
3829 |
382.5 |
| Jan 12 2023 |
3830 |
382.5 |
| Jan 05 2023 |
3831 |
382.5 |
| Dec 29 2022 |
3831 |
382.5 |
| Dec 22 2022 |
3830 |
382.5 |
| Dec 15 2022 |
3834 |
382.5 |
| Dec 08 2022 |
3858 |
382.5 |
| Dec 01 2022 |
3856 |
382.5 |
| Nov 24 2022 |
3855 |
382.5 |
| Nov 17 2022 |
3863 |
382.5 |
| Nov 10 2022 |
3907 |
382.5 |
| Nov 03 2022 |
3888 |
382.5 |
| Oct 27 2022 |
3891 |
382.5 |
| Oct 20 2022 |
3893 |
382.5 |
| Oct 13 2022 |
3907 |
382.5 |
| Oct 06 2022 |
3909 |
382.5 |
| Sep 29 2022 |
3891 |
382.5 |
| Sep 22 2022 |
3822 |
382.5 |
| Sep 15 2022 |
3842 |
382.5 |
| Sep 08 2022 |
3746 |
382.5 |
| Sep 01 2022 |
3744 |
382.5 |
| Aug 25 2022 |
3745 |
382.5 |
| Aug 18 2022 |
3751 |
382.5 |
| Aug 11 2022 |
3751 |
382.5 |
| Aug 04 2022 |
3752 |
382.5 |
| Jul 28 2022 |
3758 |
382.5 |
| Jul 21 2022 |
3779 |
382.5 |
| Jul 14 2022 |
3779 |
382.5 |
| Jul 07 2022 |
3789 |
382.5 |
| Jun 30 2022 |
3789 |
382.5 |
| Mar 10 2022 |
3528 |
405 |
| Mar 03 2022 |
3536 |
405 |
| Feb 24 2022 |
3569 |
405 |
| Feb 17 2022 |
3443 |
405 |
| Feb 10 2022 |
3443 |
405 |
| Feb 03 2022 |
3965 |
421.88 |
| Jan 27 2022 |
3977 |
421.88 |
| Jan 20 2022 |
3978 |
421.88 |
| Jan 13 2022 |
3978 |
421.88 |
| Jan 06 2022 |
3982 |
421.88 |
| Dec 30 2021 |
3984 |
421.88 |
| Dec 23 2021 |
3984 |
421.88 |
| Dec 16 2021 |
3984 |
421.88 |
| Dec 09 2021 |
3995 |
421.88 |
| Dec 02 2021 |
4012 |
421.88 |
| Nov 25 2021 |
4012 |
421.88 |
| Nov 18 2021 |
4017 |
421.88 |
| Nov 11 2021 |
4032 |
421.88 |
| Nov 04 2021 |
4044 |
421.88 |
| Oct 28 2021 |
6565 |
421.88 |
| Oct 21 2021 |
6567 |
421.88 |
| Oct 14 2021 |
6929 |
421.88 |
| Oct 07 2021 |
7047 |
421.88 |
| Sep 30 2021 |
7055 |
421.88 |
| Sep 23 2021 |
7132 |
421.88 |
| Sep 16 2021 |
6939 |
421.88 |
| Sep 09 2021 |
6925 |
421.88 |
| Sep 02 2021 |
7044 |
421.88 |
| Aug 26 2021 |
6984 |
421.88 |
| Aug 19 2021 |
7134 |
421.88 |
| Aug 12 2021 |
7221 |
421.88 |
| Aug 05 2021 |
7292 |
421.88 |
| Jul 29 2021 |
7338 |
421.88 |
| Jul 22 2021 |
7592 |
421.88 |
| Jul 15 2021 |
7697 |
421.88 |
| Jul 08 2021 |
7822 |
421.88 |
| Jul 01 2021 |
7722 |
421.88 |
| Jun 24 2021 |
7655 |
421.88 |
| Jun 01 2021 |
7707 |
421.88 |
| May 01 2021 |
7990 |
421.88 |
| Apr 01 2021 |
8259 |
421.88 |
| Mar 01 2021 |
8391 |
421.88 |
| Feb 01 2021 |
8353 |
421.88 |
| Jan 01 2021 |
8327 |
421.88 |
| Nov 01 2020 |
8856 |
421.88 |
| Oct 01 2020 |
8902 |
421.88 |
| Sep 01 2020 |
9247 |
421.88 |
| Jul 01 2020 |
10095 |
421.88 |
| Apr 01 2020 |
11001 |
421.88 |
| Mar 01 2020 |
12736 |
438.75 |
