| Feb 15 2024 |
6713 |
436.5 |
| Feb 08 2024 |
6750 |
436.5 |
| Feb 01 2024 |
6790 |
436.5 |
| Jan 25 2024 |
6813 |
436.5 |
| Jan 18 2024 |
6786 |
436.5 |
| Jan 11 2024 |
6753 |
436.5 |
| Jan 04 2024 |
6753 |
436.5 |
| Dec 28 2023 |
6773 |
436.5 |
| Dec 21 2023 |
6773 |
436.5 |
| Dec 14 2023 |
6772 |
436.5 |
| Dec 07 2023 |
6750 |
436.5 |
| Nov 30 2023 |
6481 |
436.5 |
| Nov 23 2023 |
6485 |
436.5 |
| Nov 16 2023 |
6490 |
436.5 |
| Nov 09 2023 |
6404 |
436.5 |
| Nov 02 2023 |
6346 |
436.5 |
| Oct 26 2023 |
6351 |
436.5 |
| Oct 19 2023 |
6327 |
436.5 |
| Oct 12 2023 |
6358 |
436.5 |
| Oct 05 2023 |
6362 |
436.5 |
| Sep 28 2023 |
6389 |
436.5 |
| Sep 21 2023 |
6330 |
436.5 |
| Sep 14 2023 |
6356 |
436.5 |
| Sep 07 2023 |
6327 |
436.5 |
| Aug 31 2023 |
6342 |
436.5 |
| Aug 24 2023 |
6436 |
436.5 |
| Aug 17 2023 |
6485 |
436.5 |
| Aug 10 2023 |
6492 |
436.5 |
| Aug 03 2023 |
6485 |
436.5 |
| Jul 27 2023 |
6482 |
436.5 |
| Jul 20 2023 |
6482 |
436.5 |
| Jul 13 2023 |
6534 |
436.5 |
| Jul 06 2023 |
6601 |
436.5 |
| Jun 29 2023 |
6633 |
436.5 |
| Jun 22 2023 |
6789 |
436.5 |
| Jun 15 2023 |
6630 |
436.5 |
| Jun 08 2023 |
6709 |
436.5 |
| Jun 01 2023 |
6709 |
436.5 |
| May 25 2023 |
6383 |
436.5 |
| May 18 2023 |
6375 |
436.5 |
| May 11 2023 |
6658 |
436.5 |
| May 04 2023 |
6453 |
436.5 |
| Apr 27 2023 |
6494 |
436.5 |
| Apr 20 2023 |
6198 |
436.5 |
| Apr 13 2023 |
6173 |
436.5 |
| Apr 06 2023 |
6199 |
436.5 |
| Mar 30 2023 |
5792 |
436.5 |
| Mar 23 2023 |
5858 |
436.5 |
| Mar 16 2023 |
5796 |
436.5 |
| Mar 09 2023 |
5857 |
436.5 |
| Mar 02 2023 |
5892 |
436.5 |
| Feb 23 2023 |
5943 |
436.5 |
| Feb 16 2023 |
5963 |
436.5 |
| Feb 09 2023 |
5964 |
436.5 |
| Feb 02 2023 |
5913 |
436.5 |
| Jan 26 2023 |
5910 |
436.5 |
| Jan 19 2023 |
5936 |
436.5 |
| Jan 12 2023 |
5940 |
436.5 |
| Jan 05 2023 |
5941 |
436.5 |
| Dec 29 2022 |
5940 |
436.5 |
| Dec 22 2022 |
5940 |
436.5 |
| Dec 15 2022 |
5946 |
436.5 |
| Dec 08 2022 |
5985 |
436.5 |
| Dec 01 2022 |
6003 |
436.5 |
| Nov 24 2022 |
6003 |
436.5 |
| Nov 17 2022 |
6014 |
436.5 |
| Nov 10 2022 |
6090 |
436.5 |
| Nov 03 2022 |
6058 |
436.5 |
| Oct 27 2022 |
6069 |
436.5 |
| Oct 20 2022 |
6085 |
436.5 |
| Oct 13 2022 |
6130 |
436.5 |
| Oct 06 2022 |
6153 |
436.5 |
| Sep 29 2022 |
6101 |
436.5 |
| Sep 22 2022 |
5999 |
436.5 |
| Sep 15 2022 |
6051 |
436.5 |
| Sep 08 2022 |
5892 |
436.5 |
| Sep 01 2022 |
5878 |
436.5 |
| Aug 25 2022 |
5889 |
436.5 |
| Aug 18 2022 |
5895 |
436.5 |
| Aug 11 2022 |
5898 |
436.5 |
| Aug 04 2022 |
5898 |
436.5 |
| Jul 28 2022 |
5912 |
436.5 |
| Jul 21 2022 |
5930 |
436.5 |
| Jul 14 2022 |
5935 |
436.5 |
| Jul 07 2022 |
5957 |
436.5 |
| Jun 30 2022 |
5957 |
436.5 |
| Jun 23 2022 |
5796 |
436.5 |
| Jun 16 2022 |
5814 |
436.5 |
| Jun 09 2022 |
5055 |
436.5 |
| Jun 02 2022 |
4753 |
436.5 |
| May 26 2022 |
4669 |
436.5 |
| May 19 2022 |
4665 |
436.5 |
| May 12 2022 |
4665 |
436.5 |
| May 05 2022 |
4487 |
436.5 |
| Apr 28 2022 |
4486 |
436.5 |
| Apr 21 2022 |
4397 |
436.5 |
| Apr 14 2022 |
4406 |
436.5 |
| Apr 07 2022 |
4406 |
436.5 |
| Mar 31 2022 |
4407 |
436.5 |
| Mar 24 2022 |
4377 |
436.5 |
| Mar 17 2022 |
4378 |
436.5 |
| Mar 10 2022 |
4211 |
428.25 |
| Mar 03 2022 |
4228 |
428.25 |
| Feb 24 2022 |
4024 |
420 |
| Feb 17 2022 |
3895 |
420 |
| Feb 10 2022 |
3895 |
420 |
| Feb 03 2022 |
4549 |
440.63 |
| Jan 27 2022 |
4557 |
440.63 |
| Jan 20 2022 |
4561 |
440.63 |
| Jan 13 2022 |
4561 |
440.63 |
| Jan 06 2022 |
4572 |
440.63 |
| Dec 30 2021 |
4574 |
440.63 |
| Dec 23 2021 |
4574 |
440.63 |
| Dec 16 2021 |
4574 |
440.63 |
| Dec 09 2021 |
4590 |
440.63 |
| Dec 02 2021 |
4613 |
440.63 |
| Nov 25 2021 |
4613 |
440.63 |
| Nov 18 2021 |
4618 |
440.63 |
| Nov 11 2021 |
4644 |
440.63 |
| Nov 04 2021 |
4658 |
440.63 |
| Oct 28 2021 |
7521 |
440.63 |
| Oct 21 2021 |
7523 |
440.63 |
| Oct 14 2021 |
7986 |
440.63 |
| Oct 07 2021 |
8118 |
440.63 |
| Sep 30 2021 |
8132 |
440.63 |
| Sep 23 2021 |
8215 |
440.63 |
| Sep 16 2021 |
7987 |
440.63 |
| Sep 09 2021 |
7963 |
440.63 |
| Sep 02 2021 |
8100 |
440.63 |
| Aug 26 2021 |
8026 |
440.63 |
| Aug 19 2021 |
8182 |
440.63 |
| Aug 12 2021 |
8276 |
440.63 |
| Aug 05 2021 |
8355 |
440.63 |
| Jul 29 2021 |
8420 |
440.63 |
| Jul 22 2021 |
8686 |
440.63 |
| Jul 15 2021 |
8806 |
440.63 |
| Jul 08 2021 |
8947 |
440.63 |
| Jul 01 2021 |
8839 |
440.63 |
| Jun 24 2021 |
8768 |
440.63 |
| Jun 01 2021 |
8839 |
440.63 |
| May 01 2021 |
9186 |
440.63 |
| Apr 01 2021 |
9470 |
440.63 |
| Mar 01 2021 |
9635 |
440.63 |
| Feb 01 2021 |
9576 |
440.63 |
| Jan 01 2021 |
9532 |
440.63 |
| Nov 01 2020 |
10110 |
440.63 |
| Oct 01 2020 |
10152 |
440.63 |
| Sep 01 2020 |
10543 |
440.63 |
| Jul 01 2020 |
11479 |
440.63 |
| Apr 01 2020 |
12544 |
440.63 |
| Mar 01 2020 |
14532 |
461.25 |
