| Apr 24 2024 |
4611 |
388.83 |
| Apr 17 2024 |
4608 |
388.83 |
| Apr 10 2024 |
4617 |
388.83 |
| Apr 03 2024 |
4639 |
388.83 |
| Mar 27 2024 |
4546 |
388.83 |
| Mar 21 2024 |
4582 |
388.83 |
| Mar 14 2024 |
4560 |
388.83 |
| Mar 07 2024 |
4561 |
388.83 |
| Feb 29 2024 |
4559 |
388.83 |
| Feb 22 2024 |
4564 |
388.83 |
| Feb 15 2024 |
4573 |
388.83 |
| Feb 08 2024 |
4567 |
388.83 |
| Feb 01 2024 |
4591 |
388.83 |
| Jan 25 2024 |
4620 |
388.83 |
| Jan 18 2024 |
4615 |
388.83 |
| Jan 11 2024 |
4589 |
388.83 |
| Jan 04 2024 |
4589 |
388.83 |
| Dec 28 2023 |
4640 |
388.83 |
| Dec 21 2023 |
4640 |
388.83 |
| Dec 14 2023 |
4640 |
388.83 |
| Dec 07 2023 |
4625 |
388.83 |
| Nov 30 2023 |
4449 |
388.83 |
| Nov 23 2023 |
4453 |
388.83 |
| Nov 16 2023 |
4479 |
388.83 |
| Nov 09 2023 |
4443 |
388.83 |
| Nov 02 2023 |
4392 |
388.83 |
| Oct 26 2023 |
4402 |
388.83 |
| Oct 19 2023 |
4377 |
388.83 |
| Oct 12 2023 |
4398 |
388.83 |
| Oct 05 2023 |
4402 |
388.83 |
| Sep 28 2023 |
4440 |
388.83 |
| Sep 21 2023 |
4429 |
388.83 |
| Sep 14 2023 |
4445 |
388.83 |
| Sep 07 2023 |
4424 |
388.83 |
| Aug 31 2023 |
4433 |
388.83 |
| Aug 24 2023 |
4482 |
388.83 |
| Aug 17 2023 |
4518 |
388.83 |
| Aug 10 2023 |
4522 |
388.83 |
| Aug 03 2023 |
4515 |
388.83 |
| Jul 27 2023 |
4516 |
388.83 |
| Jul 20 2023 |
4518 |
388.83 |
| Jul 13 2023 |
4556 |
388.83 |
| Jul 06 2023 |
4594 |
388.83 |
| Jun 29 2023 |
4618 |
388.83 |
| Jun 22 2023 |
4753 |
388.83 |
| Jun 15 2023 |
4682 |
388.83 |
| Jun 08 2023 |
4743 |
388.83 |
| Jun 01 2023 |
4734 |
388.83 |
| May 25 2023 |
4543 |
388.83 |
| May 18 2023 |
4528 |
388.83 |
| May 11 2023 |
4714 |
388.83 |
| May 04 2023 |
4590 |
388.83 |
| Apr 27 2023 |
4570 |
388.83 |
| Apr 20 2023 |
4379 |
388.83 |
| Apr 13 2023 |
4356 |
388.83 |
| Apr 06 2023 |
4368 |
388.83 |
| Mar 30 2023 |
4053 |
388.83 |
| Mar 23 2023 |
4078 |
388.83 |
| Mar 16 2023 |
4052 |
388.83 |
| Mar 09 2023 |
4068 |
388.83 |
| Mar 02 2023 |
4079 |
388.83 |
| Feb 23 2023 |
4106 |
388.83 |
| Feb 16 2023 |
4108 |
388.83 |
| Feb 09 2023 |
4108 |
388.83 |
| Feb 02 2023 |
4072 |
388.83 |
| Jan 26 2023 |
4069 |
388.83 |
| Jan 19 2023 |
4082 |
388.83 |
| Jan 12 2023 |
4085 |
388.83 |
| Jan 05 2023 |
4085 |
388.83 |
| Dec 29 2022 |
4085 |
388.83 |
| Dec 22 2022 |
4085 |
388.83 |
| Dec 15 2022 |
4088 |
388.83 |
| Dec 08 2022 |
4113 |
388.83 |
| Dec 01 2022 |
4115 |
388.83 |
| Nov 24 2022 |
4115 |
388.83 |
| Nov 17 2022 |
4121 |
388.83 |
| Nov 10 2022 |
4169 |
388.83 |
| Nov 03 2022 |
4149 |
388.83 |
| Oct 27 2022 |
4154 |
388.83 |
| Oct 20 2022 |
4159 |
388.83 |
| Oct 13 2022 |
4171 |
388.83 |
| Oct 06 2022 |
4173 |
388.83 |
| Sep 29 2022 |
4155 |
388.83 |
| Sep 22 2022 |
4080 |
388.83 |
| Sep 15 2022 |
4106 |
388.83 |
| Sep 08 2022 |
3996 |
388.83 |
| Sep 01 2022 |
3995 |
388.83 |
| Aug 25 2022 |
3997 |
388.83 |
| Aug 18 2022 |
4003 |
388.83 |
| Aug 11 2022 |
4004 |
388.83 |
| Aug 04 2022 |
4004 |
388.83 |
| Jul 28 2022 |
4010 |
388.83 |
| Jul 21 2022 |
4029 |
388.83 |
| Jul 14 2022 |
4031 |
388.83 |
| Jul 07 2022 |
4041 |
388.83 |
| Jun 30 2022 |
4041 |
388.83 |
| Feb 03 2022 |
2770 |
383.85 |
| Jan 27 2022 |
2772 |
383.85 |
| Jan 20 2022 |
2773 |
383.85 |
| Jan 13 2022 |
2773 |
383.85 |
| Jan 06 2022 |
2773 |
383.85 |
| Dec 30 2021 |
2773 |
383.85 |
| Dec 23 2021 |
2773 |
383.85 |
| Dec 16 2021 |
2773 |
383.85 |
| Dec 09 2021 |
2776 |
383.85 |
| Dec 02 2021 |
2787 |
383.85 |
| Nov 25 2021 |
2787 |
383.85 |
| Nov 18 2021 |
2787 |
383.85 |
| Nov 11 2021 |
2794 |
383.85 |
| Nov 04 2021 |
2802 |
383.85 |
| Oct 28 2021 |
4587 |
383.85 |
| Oct 21 2021 |
4586 |
383.85 |
| Oct 14 2021 |
4769 |
383.85 |
| Oct 07 2021 |
4598 |
379.38 |
| Sep 30 2021 |
4588 |
379.38 |
| Sep 23 2021 |
4650 |
379.38 |
| Sep 16 2021 |
4545 |
379.38 |
| Sep 09 2021 |
4555 |
379.38 |
| Sep 02 2021 |
4614 |
379.38 |
| Aug 26 2021 |
4570 |
379.38 |
| Aug 19 2021 |
4688 |
379.38 |
| Aug 12 2021 |
4744 |
379.38 |
| Aug 05 2021 |
4793 |
379.38 |
| Jul 29 2021 |
4833 |
379.38 |
| Jul 22 2021 |
5034 |
379.38 |
| Jul 15 2021 |
5102 |
379.38 |
| Jul 08 2021 |
5186 |
379.38 |
| Jul 01 2021 |
5145 |
379.38 |
| Jun 24 2021 |
5082 |
379.38 |
| Jun 01 2021 |
5061 |
379.38 |
| May 01 2021 |
5246 |
379.38 |
| Apr 01 2021 |
5437 |
379.38 |
| Mar 01 2021 |
5502 |
379.38 |
| Feb 01 2021 |
5501 |
379.38 |
| Jan 01 2021 |
5493 |
379.38 |
| Dec 01 2020 |
5081 |
374.91 |
| Nov 01 2020 |
5757 |
379.38 |
| Oct 01 2020 |
5790 |
379.38 |
| Sep 01 2020 |
6043 |
379.38 |
| Aug 01 2020 |
5983 |
374.91 |
| Jul 01 2020 |
6544 |
379.38 |
| Apr 01 2020 |
7028 |
379.38 |
| Mar 01 2020 |
7198 |
379.38 |
| Feb 01 2020 |
6776 |
374.91 |
| Jan 01 2020 |
6800 |
374.91 |
| Dec 01 2019 |
6795 |
374.91 |
| Nov 01 2019 |
6127 |
374.91 |
