| Jun 06 2026 |
6949 |
552.61 |
| Jun 06 2026 |
8368 |
552.61 |
| Jun 02 2026 |
6798 |
552.61 |
| Jun 02 2026 |
8233 |
552.61 |
| May 26 2026 |
6779 |
552.61 |
| May 26 2026 |
8216 |
552.61 |
| May 19 2026 |
6783 |
552.61 |
| May 19 2026 |
8693 |
552.61 |
| May 12 2026 |
6918 |
552.61 |
| May 12 2026 |
9005 |
552.61 |
| May 05 2026 |
6504 |
552.61 |
| May 05 2026 |
8742 |
552.61 |
| Apr 28 2026 |
6630 |
552.61 |
| Apr 28 2026 |
8726 |
552.61 |
| Apr 21 2026 |
6572 |
552.61 |
| Apr 21 2026 |
8693 |
552.61 |
| Apr 14 2026 |
6596 |
552.61 |
| Apr 14 2026 |
8699 |
552.61 |
| Apr 07 2026 |
6558 |
552.61 |
| Apr 07 2026 |
8696 |
552.61 |
| Mar 31 2026 |
6580 |
552.61 |
| Mar 31 2026 |
8568 |
552.61 |
| Mar 24 2026 |
6594 |
552.61 |
| Mar 24 2026 |
8572 |
552.61 |
| Mar 17 2026 |
6559 |
552.61 |
| Mar 17 2026 |
8578 |
552.61 |
| Mar 10 2026 |
6408 |
552.61 |
| Mar 10 2026 |
8454 |
552.61 |
| Mar 03 2026 |
6393 |
552.61 |
| Mar 03 2026 |
8433 |
552.61 |
| Feb 24 2026 |
6380 |
552.61 |
| Feb 24 2026 |
8458 |
552.61 |
| Feb 17 2026 |
6324 |
552.61 |
| Feb 17 2026 |
8271 |
552.61 |
| Feb 10 2026 |
6283 |
552.61 |
| Feb 10 2026 |
8345 |
552.61 |
| Feb 03 2026 |
6292 |
552.61 |
| Feb 03 2026 |
8366 |
552.61 |
| Jan 27 2026 |
6296 |
552.61 |
| Jan 27 2026 |
8397 |
552.61 |
| Jan 20 2026 |
6278 |
552.61 |
| Jan 20 2026 |
8393 |
552.61 |
| Jan 13 2026 |
6285 |
552.61 |
| Jan 13 2026 |
8393 |
552.61 |
| Jan 06 2026 |
6278 |
552.61 |
| Jan 06 2026 |
8387 |
552.61 |
| Dec 30 2025 |
6272 |
552.61 |
| Dec 30 2025 |
8384 |
552.61 |
| Dec 23 2025 |
6273 |
552.61 |
| Dec 23 2025 |
8359 |
552.61 |
| Dec 16 2025 |
6273 |
552.61 |
| Dec 16 2025 |
8400 |
552.61 |
| Dec 09 2025 |
6273 |
552.61 |
| Dec 09 2025 |
8415 |
552.61 |
| Dec 02 2025 |
6275 |
552.61 |
| Dec 02 2025 |
8417 |
552.61 |
| Nov 25 2025 |
6275 |
552.61 |
| Nov 25 2025 |
8417 |
552.61 |
| Nov 18 2025 |
6275 |
552.61 |
| Nov 18 2025 |
8417 |
552.61 |
| Nov 11 2025 |
6240 |
552.61 |
| Nov 11 2025 |
8393 |
552.61 |
| Nov 04 2025 |
6240 |
552.61 |
| Nov 04 2025 |
8393 |
552.61 |
| Oct 28 2025 |
6241 |
552.61 |
| Oct 28 2025 |
8444 |
552.61 |
| Oct 21 2025 |
6241 |
552.61 |
| Oct 21 2025 |
8734 |
552.61 |
| Oct 14 2025 |
6275 |
552.61 |
| Oct 14 2025 |
8692 |
552.61 |
| Oct 07 2025 |
6263 |
552.61 |
| Oct 07 2025 |
8403 |
552.61 |
| Sep 30 2025 |
6244 |
552.61 |
| Sep 30 2025 |
8436 |
552.61 |
| Sep 23 2025 |
6246 |
552.61 |
| Sep 23 2025 |
8404 |
552.61 |
| Sep 16 2025 |
6140 |
552.61 |
| Sep 16 2025 |
8353 |
552.61 |
| Sep 09 2025 |
6170 |
552.61 |
| Sep 09 2025 |
8292 |
552.61 |
| Jul 31 2024 |
9046 |
542.21 |
| Jul 31 2024 |
12977 |
542.21 |
| Jul 24 2024 |
9072 |
542.21 |
| Jul 24 2024 |
12869 |
542.21 |
| Jul 17 2024 |
9004 |
542.21 |
| Jul 17 2024 |
12760 |
542.21 |
| Jul 10 2024 |
6591 |
542.21 |
| Jul 10 2024 |
10387 |
542.21 |
| Jul 03 2024 |
6722 |
542.21 |
| Jul 03 2024 |
10615 |
542.21 |
| Jun 26 2024 |
6847 |
542.21 |
| Jun 26 2024 |
10472 |
542.21 |
| Jun 19 2024 |
6922 |
542.21 |
| Jun 19 2024 |
10591 |
542.21 |
| Jun 12 2024 |
6920 |
542.21 |
| Jun 12 2024 |
10537 |
542.21 |
| Jun 05 2024 |
6981 |
542.21 |
| Jun 05 2024 |
10595 |
542.21 |
| May 29 2024 |
6988 |
542.21 |
| May 29 2024 |
10537 |
542.21 |
| May 22 2024 |
6883 |
542.21 |
| May 22 2024 |
10912 |
542.21 |
| May 15 2024 |
6801 |
542.21 |
| May 15 2024 |
10941 |
542.21 |
| May 08 2024 |
6868 |
542.21 |
| May 08 2024 |
11017 |
542.21 |
| May 01 2024 |
6870 |
542.21 |
| May 01 2024 |
11728 |
542.21 |
| Apr 24 2024 |
8679 |
542.21 |
| Apr 24 2024 |
4509 |
386.72 |
| Apr 24 2024 |
16228 |
542.21 |
| Apr 17 2024 |
8672 |
542.21 |
| Apr 17 2024 |
4507 |
386.72 |
| Apr 17 2024 |
16304 |
542.21 |
| Apr 10 2024 |
8714 |
542.21 |
| Apr 10 2024 |
4515 |
386.72 |
| Apr 10 2024 |
16419 |
542.21 |
| Apr 03 2024 |
8674 |
542.21 |
| Apr 03 2024 |
4538 |
386.72 |
| Apr 03 2024 |
16196 |
542.21 |
| Mar 27 2024 |
8615 |
542.21 |
| Mar 27 2024 |
4449 |
386.72 |
| Mar 27 2024 |
16234 |
542.21 |
| Mar 21 2024 |
8637 |
542.21 |
| Mar 21 2024 |
4482 |
386.72 |
| Mar 21 2024 |
16042 |
542.21 |
| Mar 14 2024 |
8625 |
542.21 |
| Mar 14 2024 |
4461 |
386.72 |
| Mar 14 2024 |
16077 |
542.21 |
| Mar 07 2024 |
8676 |
542.21 |
| Mar 07 2024 |
4463 |
386.72 |
| Mar 07 2024 |
16141 |
542.21 |
| Feb 29 2024 |
8689 |
542.21 |
| Feb 29 2024 |
4461 |
386.72 |
| Feb 29 2024 |
16156 |
542.21 |
| Feb 22 2024 |
8656 |
542.21 |
| Feb 22 2024 |
4466 |
386.72 |
| Feb 22 2024 |
16173 |
542.21 |
| Feb 15 2024 |
8660 |
542.21 |
| Feb 15 2024 |
4473 |
386.72 |
| Feb 15 2024 |
16121 |
542.21 |
| Feb 08 2024 |
8623 |
542.21 |
| Feb 08 2024 |
4466 |
386.72 |
| Feb 08 2024 |
16136 |
542.21 |
| Feb 01 2024 |
8647 |
542.21 |
| Feb 01 2024 |
4489 |
386.72 |
| Feb 01 2024 |
16081 |
542.21 |
| Jan 25 2024 |
8622 |
542.21 |
| Jan 25 2024 |
4517 |
386.72 |
| Jan 25 2024 |
15978 |
542.21 |
| Jan 18 2024 |
8608 |
542.21 |
| Jan 18 2024 |
4512 |
386.72 |
| Jan 18 2024 |
15983 |
542.21 |
| Jan 11 2024 |
8597 |
542.21 |
| Jan 11 2024 |
4486 |
386.72 |
| Jan 11 2024 |
15970 |
542.21 |
| Jan 04 2024 |
8604 |
542.21 |
| Jan 04 2024 |
4486 |
386.72 |
| Jan 04 2024 |
15569 |
542.21 |
| Dec 28 2023 |
8601 |
542.21 |
| Dec 28 2023 |
4536 |
386.72 |
| Dec 28 2023 |
15541 |
542.21 |
| Dec 21 2023 |
8601 |
542.21 |
| Dec 21 2023 |
4536 |
386.72 |
| Dec 21 2023 |
15541 |
542.21 |
| Dec 14 2023 |
8597 |
542.21 |
| Dec 14 2023 |
4536 |
386.72 |
| Dec 14 2023 |
15511 |
542.21 |
| Dec 07 2023 |
8598 |
542.21 |
| Dec 07 2023 |
4521 |
386.72 |
| Dec 07 2023 |
15511 |
542.21 |
| Nov 30 2023 |
8599 |
542.21 |
| Nov 30 2023 |
4351 |
386.72 |
| Nov 30 2023 |
15512 |
542.21 |
| Nov 23 2023 |
8599 |
542.21 |
| Nov 23 2023 |
4356 |
386.72 |
| Nov 23 2023 |
15485 |
542.21 |
| Nov 16 2023 |
8536 |
542.21 |
| Nov 16 2023 |
4383 |
386.72 |
| Nov 16 2023 |
15351 |
542.21 |
| Nov 09 2023 |
8534 |
542.21 |
| Nov 09 2023 |
4348 |
386.72 |
| Nov 09 2023 |
15230 |
542.21 |
| Nov 02 2023 |
8534 |
542.21 |
| Nov 02 2023 |
4300 |
386.72 |
| Nov 02 2023 |
15223 |
542.21 |
| Oct 26 2023 |
8533 |
542.21 |
| Oct 26 2023 |
4311 |
386.72 |
| Oct 26 2023 |
15220 |
542.21 |
| Oct 19 2023 |
8517 |
542.21 |
| Oct 19 2023 |
4287 |
386.72 |
| Oct 19 2023 |
15159 |
542.21 |
| Oct 12 2023 |
8513 |
542.21 |
| Oct 12 2023 |
4308 |
386.72 |
| Oct 12 2023 |
15094 |
542.21 |
| Oct 05 2023 |
8542 |
542.21 |
| Oct 05 2023 |
4311 |
386.72 |
| Oct 05 2023 |
14760 |
542.21 |
| Sep 28 2023 |
8535 |
542.21 |
| Sep 28 2023 |
4350 |
386.72 |
| Sep 28 2023 |
14602 |
542.21 |
| Sep 21 2023 |
4342 |
386.72 |
| Sep 14 2023 |
4358 |
386.72 |
| Sep 07 2023 |
4344 |
386.72 |
| Aug 31 2023 |
4353 |
386.72 |
| Aug 24 2023 |
4401 |
386.72 |
| Aug 17 2023 |
4438 |
386.72 |
| Aug 10 2023 |
4442 |
386.72 |
| Aug 03 2023 |
4435 |
386.72 |
| Jul 27 2023 |
4436 |
386.72 |
| Jul 20 2023 |
4437 |
386.72 |
| Jul 13 2023 |
4475 |
386.72 |
| Jul 06 2023 |
4512 |
386.72 |
| Jun 29 2023 |
4538 |
386.72 |
| Jun 22 2023 |
4668 |
386.72 |
| Jun 15 2023 |
4602 |
386.72 |
| Jun 08 2023 |
4657 |
386.72 |
| Jun 01 2023 |
4650 |
386.72 |
| May 25 2023 |
4466 |
386.72 |
| May 18 2023 |
4453 |
386.72 |
| May 11 2023 |
4636 |
386.72 |
| May 04 2023 |
4515 |
386.72 |
| Apr 27 2023 |
4493 |
386.72 |
| Apr 20 2023 |
4302 |
386.72 |
| Apr 13 2023 |
4273 |
386.72 |
| Apr 06 2023 |
4286 |
386.72 |
| Mar 30 2023 |
3978 |
386.72 |
| Mar 23 2023 |
4005 |
386.72 |
| Mar 16 2023 |
3979 |
386.72 |
| Mar 09 2023 |
3992 |
386.72 |
| Mar 02 2023 |
4005 |
386.72 |
| Feb 23 2023 |
4035 |
386.72 |
| Feb 16 2023 |
4036 |
386.72 |
| Feb 09 2023 |
4036 |
386.72 |
| Feb 02 2023 |
3999 |
386.72 |
| Jan 26 2023 |
3994 |
386.72 |
| Jan 19 2023 |
4007 |
386.72 |
| Jan 12 2023 |
4010 |
386.72 |
| Jan 05 2023 |
4010 |
386.72 |
| Dec 29 2022 |
4010 |
386.72 |
| Dec 22 2022 |
4010 |
386.72 |
| Dec 15 2022 |
4013 |
386.72 |
| Dec 08 2022 |
4038 |
386.72 |
| Dec 01 2022 |
4040 |
386.72 |
| Nov 24 2022 |
4040 |
386.72 |
| Nov 17 2022 |
4048 |
386.72 |
| Nov 10 2022 |
4094 |
386.72 |
| Nov 03 2022 |
4074 |
386.72 |
| Oct 27 2022 |
4079 |
386.72 |
| Oct 20 2022 |
4083 |
386.72 |
| Oct 13 2022 |
4096 |
386.72 |
| Oct 06 2022 |
4098 |
386.72 |
| Sep 29 2022 |
4079 |
386.72 |
| Sep 22 2022 |
4008 |
386.72 |
| Sep 15 2022 |
4033 |
386.72 |
| Sep 08 2022 |
3927 |
386.72 |
| Sep 01 2022 |
3925 |
386.72 |
| Aug 25 2022 |
3927 |
386.72 |
| Aug 18 2022 |
3933 |
386.72 |
| Aug 11 2022 |
3934 |
386.72 |
| Aug 04 2022 |
3934 |
386.72 |
| Jul 28 2022 |
3940 |
386.72 |
| Jul 21 2022 |
3959 |
386.72 |
| Jul 14 2022 |
3961 |
386.72 |
| Jul 07 2022 |
3972 |
386.72 |
| Jun 30 2022 |
3972 |
386.72 |
| Feb 03 2022 |
4168 |
427.95 |
| Jan 27 2022 |
4179 |
427.95 |
| Jan 20 2022 |
4182 |
427.95 |
| Jan 13 2022 |
4182 |
427.95 |
| Jan 06 2022 |
4188 |
427.95 |
| Dec 30 2021 |
4190 |
427.95 |
| Dec 23 2021 |
4190 |
427.95 |
| Dec 16 2021 |
4190 |
427.95 |
| Dec 09 2021 |
4201 |
427.95 |
| Dec 02 2021 |
4221 |
427.95 |
| Nov 25 2021 |
4221 |
427.95 |
| Nov 18 2021 |
4226 |
427.95 |
| Nov 11 2021 |
4243 |
427.95 |
| Nov 04 2021 |
4256 |
427.95 |
| Oct 28 2021 |
6890 |
427.95 |
| Oct 21 2021 |
6894 |
427.95 |
| Oct 14 2021 |
7290 |
427.95 |
| Oct 07 2021 |
7412 |
427.95 |
| Sep 30 2021 |
7421 |
427.95 |
| Sep 23 2021 |
7493 |
427.95 |
| Sep 16 2021 |
7295 |
427.95 |
| Sep 09 2021 |
7279 |
427.95 |
| Sep 02 2021 |
7405 |
427.95 |
| Aug 26 2021 |
7341 |
427.95 |
| Aug 19 2021 |
7494 |
427.95 |
| Aug 12 2021 |
7582 |
427.95 |
| Aug 05 2021 |
7657 |
427.95 |
| Jul 29 2021 |
7707 |
427.95 |
| Jul 22 2021 |
7962 |
427.95 |
| Jul 15 2021 |
8070 |
427.95 |
| Jul 08 2021 |
8197 |
427.95 |
| Jul 01 2021 |
8087 |
427.95 |
| Jun 24 2021 |
8025 |
427.95 |
| Jun 01 2021 |
8082 |
427.95 |
| May 01 2021 |
8393 |
427.95 |
| Apr 01 2021 |
8676 |
427.95 |
| Mar 01 2021 |
8815 |
427.95 |
| Feb 01 2021 |
8772 |
427.95 |
| Jan 01 2021 |
8736 |
427.95 |
| Nov 01 2020 |
9274 |
427.95 |
| Oct 01 2020 |
9313 |
427.95 |
| Sep 01 2020 |
9682 |
427.95 |
| Jul 01 2020 |
10560 |
427.95 |
| Apr 01 2020 |
11518 |
427.95 |
| Mar 01 2020 |
11830 |
427.95 |
