| Apr 24 2024 |
5650 |
410 |
| Apr 17 2024 |
5647 |
410 |
| Apr 10 2024 |
5664 |
410 |
| Apr 03 2024 |
5689 |
410 |
| Mar 27 2024 |
5593 |
410 |
| Mar 21 2024 |
5632 |
410 |
| Mar 14 2024 |
5600 |
410 |
| Mar 07 2024 |
5604 |
410 |
| Feb 29 2024 |
5603 |
410 |
| Feb 22 2024 |
5606 |
410 |
| Feb 15 2024 |
5623 |
410 |
| Feb 08 2024 |
5631 |
410 |
| Feb 01 2024 |
5664 |
410 |
| Jan 25 2024 |
5686 |
410 |
| Jan 18 2024 |
5674 |
410 |
| Jan 11 2024 |
5644 |
410 |
| Jan 04 2024 |
5643 |
410 |
| Dec 28 2023 |
5682 |
410 |
| Dec 21 2023 |
5681 |
410 |
| Dec 14 2023 |
5681 |
410 |
| Dec 07 2023 |
5669 |
410 |
| Nov 30 2023 |
5451 |
410 |
| Nov 23 2023 |
5455 |
410 |
| Nov 16 2023 |
5483 |
410 |
| Nov 09 2023 |
5423 |
410 |
| Nov 02 2023 |
5367 |
410 |
| Oct 26 2023 |
5373 |
410 |
| Oct 19 2023 |
5351 |
410 |
| Oct 12 2023 |
5381 |
410 |
| Oct 05 2023 |
5385 |
410 |
| Sep 28 2023 |
6959 |
450.25 |
| Sep 21 2023 |
6891 |
450.25 |
| Sep 14 2023 |
6917 |
450.25 |
| Sep 07 2023 |
6873 |
450.25 |
| Aug 31 2023 |
6894 |
450.25 |
| Aug 24 2023 |
7010 |
450.25 |
| Aug 17 2023 |
7066 |
450.25 |
| Aug 10 2023 |
7072 |
450.25 |
| Aug 03 2023 |
7069 |
450.25 |
| Jul 27 2023 |
7061 |
450.25 |
| Jul 20 2023 |
7076 |
450.25 |
| Jul 13 2023 |
7131 |
450.25 |
| Jul 06 2023 |
7227 |
450.25 |
| Jun 29 2023 |
7261 |
450.25 |
| Jun 22 2023 |
7415 |
450.25 |
| Jun 15 2023 |
7218 |
450.25 |
| Jun 08 2023 |
7298 |
450.25 |
| Jun 01 2023 |
7302 |
450.25 |
| May 25 2023 |
6939 |
450.25 |
| May 18 2023 |
6932 |
450.25 |
| May 11 2023 |
7235 |
450.25 |
| May 04 2023 |
7020 |
450.25 |
| Apr 27 2023 |
7082 |
450.25 |
| Apr 20 2023 |
6740 |
450.25 |
| Apr 13 2023 |
6727 |
450.25 |
| Apr 06 2023 |
2203 |
450.17 |
| Mar 30 2023 |
2128 |
450.17 |
| Mar 23 2023 |
2228 |
450.17 |
| Mar 16 2023 |
2291 |
450.17 |
| Mar 09 2023 |
2348 |
450.17 |
| Mar 02 2023 |
2390 |
450.17 |
| Feb 23 2023 |
2500 |
450.17 |
| Feb 16 2023 |
2597 |
454.89 |
| Feb 09 2023 |
2597 |
454.89 |
| Feb 02 2023 |
2604 |
454.89 |
| Jan 26 2023 |
2623 |
454.89 |
| Jan 19 2023 |
2639 |
454.89 |
| Jan 12 2023 |
2657 |
454.89 |
| Jan 05 2023 |
2657 |
454.89 |
| Dec 29 2022 |
2657 |
454.89 |
| Dec 22 2022 |
2657 |
454.89 |
| Dec 15 2022 |
2663 |
454.89 |
| Dec 08 2022 |
2681 |
454.89 |
| Dec 01 2022 |
2703 |
454.89 |
| Nov 24 2022 |
2703 |
454.89 |
| Nov 17 2022 |
2730 |
454.89 |
| Nov 10 2022 |
2764 |
454.89 |
| Nov 03 2022 |
2742 |
454.89 |
| Oct 27 2022 |
2760 |
454.89 |
| Oct 20 2022 |
2781 |
454.89 |
| Oct 13 2022 |
2797 |
454.89 |
| Oct 06 2022 |
2769 |
454.89 |
| Sep 29 2022 |
2795 |
454.89 |
| Sep 22 2022 |
2798 |
454.89 |
| Sep 15 2022 |
2835 |
454.89 |
| Sep 08 2022 |
2769 |
454.89 |
| Sep 01 2022 |
2794 |
454.89 |
| Aug 25 2022 |
2812 |
454.89 |
| Aug 18 2022 |
2814 |
454.89 |
| Aug 11 2022 |
2816 |
454.89 |
| Aug 04 2022 |
2816 |
454.89 |
| Jul 28 2022 |
2831 |
454.89 |
| Jul 21 2022 |
2839 |
454.89 |
| Jul 14 2022 |
2842 |
454.89 |
| Jul 07 2022 |
2833 |
454.89 |
| Jun 30 2022 |
2833 |
454.89 |
| Jun 23 2022 |
2980 |
469.86 |
| Jun 16 2022 |
2992 |
469.86 |
| Jun 09 2022 |
2423 |
469.86 |
| Jun 02 2022 |
2270 |
469.86 |
| May 26 2022 |
2265 |
469.86 |
| May 19 2022 |
2264 |
469.86 |
| May 12 2022 |
2264 |
469.86 |
| May 05 2022 |
2213 |
469.86 |
| Apr 28 2022 |
2213 |
469.86 |
| Apr 21 2022 |
2170 |
469.86 |
| Apr 14 2022 |
2103 |
469.86 |
| Apr 07 2022 |
2103 |
469.86 |
| Mar 31 2022 |
2103 |
469.86 |
| Mar 24 2022 |
2014 |
469.86 |
| Mar 17 2022 |
2002 |
469.86 |
| Mar 10 2022 |
2043 |
469.86 |
| Mar 03 2022 |
2054 |
469.86 |
| Feb 24 2022 |
2066 |
469.86 |
| Feb 17 2022 |
5015 |
459.54 |
| Feb 10 2022 |
5015 |
459.54 |
| Feb 03 2022 |
2029 |
463.71 |
| Jan 27 2022 |
2048 |
463.71 |
| Jan 20 2022 |
2058 |
463.71 |
| Jan 13 2022 |
2058 |
463.71 |
| Jan 06 2022 |
2085 |
463.71 |
| Dec 30 2021 |
2085 |
463.71 |
| Dec 23 2021 |
2085 |
463.71 |
| Dec 16 2021 |
2085 |
463.71 |
| Dec 09 2021 |
2097 |
463.71 |
| Dec 02 2021 |
2109 |
463.71 |
| Nov 25 2021 |
2109 |
463.71 |
| Nov 18 2021 |
2125 |
463.71 |
| Nov 11 2021 |
2145 |
463.71 |
| Nov 04 2021 |
2145 |
463.71 |
| Oct 28 2021 |
2162 |
463.71 |
| Oct 21 2021 |
2177 |
463.71 |
| Oct 14 2021 |
2202 |
463.71 |
| Oct 07 2021 |
2247 |
463.71 |
| Sep 30 2021 |
2278 |
463.71 |
| Sep 23 2021 |
2336 |
463.71 |
| Sep 16 2021 |
2733 |
463.71 |
| Sep 09 2021 |
2950 |
463.71 |
| Sep 02 2021 |
3050 |
463.71 |
| Aug 26 2021 |
3063 |
463.71 |
| Aug 19 2021 |
3166 |
463.71 |
| Aug 12 2021 |
3237 |
463.71 |
| Aug 05 2021 |
3249 |
463.71 |
| Jul 29 2021 |
3340 |
463.71 |
| Jul 22 2021 |
3425 |
463.71 |
| Jul 15 2021 |
3499 |
463.71 |
| Jul 08 2021 |
3541 |
463.71 |
| Jul 01 2021 |
3551 |
463.71 |
| Jun 24 2021 |
3573 |
463.71 |
| Jun 01 2021 |
3577 |
463.71 |
| May 01 2021 |
3648 |
466 |
| Apr 01 2021 |
11290 |
474 |
| Mar 01 2021 |
4565 |
472.36 |
| Feb 01 2021 |
11454 |
474 |
| Jan 01 2021 |
11362 |
474 |
| Dec 01 2020 |
10847 |
475.95 |
| Nov 01 2020 |
12124 |
474 |
| Oct 01 2020 |
12174 |
474 |
| Sep 01 2020 |
12614 |
474 |
| Aug 01 2020 |
13226 |
475.95 |
| Jul 01 2020 |
13693 |
474 |
| Apr 01 2020 |
15072 |
474 |
| Mar 01 2020 |
15505 |
474 |
| Feb 01 2020 |
15548 |
475.95 |
| Jan 01 2020 |
15573 |
475.95 |
| Dec 01 2019 |
15544 |
475.95 |
| Nov 01 2019 |
14122 |
475.95 |
| Oct 01 2019 |
14064 |
475.95 |
| Sep 01 2019 |
14371 |
475.95 |
| Aug 01 2019 |
13734 |
475.95 |
| Jul 01 2019 |
13764 |
475.95 |
| Jun 01 2019 |
13580 |
475.95 |
