| Apr 06 2023 |
4405 |
389.62 |
| Mar 30 2023 |
4090 |
389.62 |
| Mar 23 2023 |
4115 |
389.62 |
| Mar 16 2023 |
4087 |
389.62 |
| Mar 09 2023 |
4103 |
389.62 |
| Mar 02 2023 |
4114 |
389.62 |
| Feb 23 2023 |
4140 |
389.62 |
| Feb 16 2023 |
4062 |
387.49 |
| Feb 09 2023 |
4062 |
387.49 |
| Feb 02 2023 |
4027 |
387.49 |
| Jan 26 2023 |
4024 |
387.49 |
| Jan 19 2023 |
4037 |
387.49 |
| Jan 12 2023 |
4040 |
387.49 |
| Jan 05 2023 |
4040 |
387.49 |
| Dec 29 2022 |
4040 |
387.49 |
| Dec 22 2022 |
4040 |
387.49 |
| Dec 15 2022 |
4043 |
387.49 |
| Dec 08 2022 |
4067 |
387.49 |
| Dec 01 2022 |
4069 |
387.49 |
| Nov 24 2022 |
4069 |
387.49 |
| Nov 17 2022 |
4076 |
387.49 |
| Nov 10 2022 |
4124 |
387.49 |
| Nov 03 2022 |
4104 |
387.49 |
| Oct 27 2022 |
4109 |
387.49 |
| Oct 20 2022 |
4113 |
387.49 |
| Oct 13 2022 |
4125 |
387.49 |
| Oct 06 2022 |
4127 |
387.49 |
| Sep 29 2022 |
4109 |
387.49 |
| Sep 22 2022 |
4036 |
387.49 |
| Sep 15 2022 |
4061 |
387.49 |
| Sep 08 2022 |
3953 |
387.49 |
| Sep 01 2022 |
3950 |
387.49 |
| Aug 25 2022 |
3952 |
387.49 |
| Aug 18 2022 |
3958 |
387.49 |
| Aug 11 2022 |
3959 |
387.49 |
| Aug 04 2022 |
3959 |
387.49 |
| Jul 28 2022 |
3965 |
387.49 |
| Jul 21 2022 |
3985 |
387.49 |
| Jul 14 2022 |
3987 |
387.49 |
| Jul 07 2022 |
3998 |
387.49 |
| Jun 30 2022 |
3998 |
387.49 |
| Jun 23 2022 |
3930 |
387.49 |
| Jun 16 2022 |
3937 |
387.49 |
| Jun 09 2022 |
3389 |
387.49 |
| Jun 02 2022 |
3159 |
387.49 |
| May 26 2022 |
3107 |
387.49 |
| May 19 2022 |
3104 |
387.49 |
| May 12 2022 |
3104 |
387.49 |
| May 05 2022 |
2943 |
387.49 |
| Apr 28 2022 |
2943 |
387.49 |
| Apr 21 2022 |
2894 |
387.49 |
| Apr 14 2022 |
2906 |
387.49 |
| Apr 07 2022 |
2906 |
387.49 |
| Mar 31 2022 |
2906 |
387.49 |
| Mar 24 2022 |
2881 |
387.49 |
| Mar 17 2022 |
2879 |
387.49 |
| Mar 10 2022 |
1132 |
383.09 |
| Mar 03 2022 |
1139 |
383.09 |
| Feb 24 2022 |
1278 |
394.51 |
| Feb 17 2022 |
1254 |
394.51 |
| Feb 10 2022 |
1254 |
394.51 |
| Feb 03 2022 |
1282 |
394.86 |
| Jan 27 2022 |
1293 |
394.86 |
| Jan 20 2022 |
1298 |
394.86 |
| Jan 13 2022 |
1298 |
394.86 |
| Jan 06 2022 |
1312 |
394.86 |
| Dec 30 2021 |
1312 |
394.86 |
| Dec 23 2021 |
1312 |
394.86 |
| Dec 16 2021 |
1312 |
394.86 |
| Dec 09 2021 |
1321 |
394.86 |
| Dec 02 2021 |
1331 |
394.86 |
| Nov 25 2021 |
1331 |
394.86 |
| Nov 18 2021 |
1338 |
394.86 |
| Nov 11 2021 |
1354 |
394.86 |
| Nov 04 2021 |
1354 |
394.86 |
| Oct 28 2021 |
1363 |
394.86 |
| Oct 21 2021 |
1372 |
394.86 |
| Oct 14 2021 |
1382 |
394.86 |
| Oct 07 2021 |
1408 |
394.86 |
| Sep 30 2021 |
1429 |
394.86 |
| Sep 23 2021 |
1480 |
394.86 |
| Sep 16 2021 |
1655 |
394.86 |
| Sep 09 2021 |
1736 |
394.86 |
| Sep 02 2021 |
1767 |
394.86 |
| Aug 26 2021 |
1770 |
394.86 |
| Aug 19 2021 |
1799 |
394.86 |
| Aug 12 2021 |
1835 |
394.86 |
| Aug 05 2021 |
1842 |
394.86 |
| Jul 29 2021 |
1907 |
394.86 |
| Jul 22 2021 |
1977 |
394.86 |
| Jul 15 2021 |
2031 |
394.86 |
| Jul 08 2021 |
2061 |
394.86 |
| Jul 01 2021 |
2072 |
394.86 |
| Jun 24 2021 |
2085 |
394.86 |
| Jun 01 2021 |
2141 |
394.86 |
| May 01 2021 |
2278 |
397.24 |
| Apr 01 2021 |
2551 |
399.77 |
| Mar 01 2021 |
2823 |
399.19 |
| Feb 01 2021 |
2870 |
402.65 |
| Jan 01 2021 |
2849 |
402.65 |
| Dec 01 2020 |
7397 |
411.26 |
| Nov 01 2020 |
2889 |
402.65 |
| Oct 01 2020 |
2900 |
402.65 |
| Sep 01 2020 |
3014 |
402.65 |
| Aug 01 2020 |
8995 |
411.26 |
| Jul 01 2020 |
3390 |
402.65 |
| Apr 01 2020 |
4408 |
402.65 |
| Mar 01 2020 |
9633 |
403.76 |
| Feb 01 2020 |
10354 |
411.26 |
| Jan 01 2020 |
10378 |
411.26 |
| Dec 01 2019 |
10364 |
411.26 |
| Nov 01 2019 |
9360 |
411.26 |
| Oct 01 2019 |
9327 |
411.26 |
| Sep 01 2019 |
9305 |
411.26 |
| Aug 01 2019 |
9356 |
411.26 |
| Jul 01 2019 |
9406 |
411.26 |
| Jun 01 2019 |
9286 |
411.26 |
| May 01 2019 |
9009 |
411.26 |
| Apr 01 2019 |
9143 |
411.26 |
