| Apr 27 2023 |
5492 |
408.75 |
| Apr 20 2023 |
5255 |
408.75 |
| Apr 13 2023 |
5232 |
408.75 |
| Apr 06 2023 |
5295 |
409.88 |
| Mar 30 2023 |
4926 |
409.88 |
| Mar 23 2023 |
4968 |
409.88 |
| Mar 16 2023 |
4927 |
409.88 |
| Mar 09 2023 |
4961 |
409.88 |
| Mar 02 2023 |
4986 |
409.88 |
| Feb 23 2023 |
5017 |
409.88 |
| Feb 16 2023 |
5024 |
409.88 |
| Feb 09 2023 |
5024 |
409.88 |
| Feb 02 2023 |
4977 |
409.88 |
| Jan 26 2023 |
4970 |
409.88 |
| Jan 19 2023 |
4991 |
409.88 |
| Jan 12 2023 |
4994 |
409.88 |
| Jan 05 2023 |
4994 |
409.88 |
| Dec 29 2022 |
4994 |
409.88 |
| Dec 22 2022 |
4994 |
409.88 |
| Dec 15 2022 |
4996 |
409.88 |
| Dec 08 2022 |
5030 |
409.88 |
| Dec 01 2022 |
5036 |
409.88 |
| Nov 24 2022 |
5036 |
409.88 |
| Nov 17 2022 |
5045 |
409.88 |
| Nov 10 2022 |
5106 |
409.88 |
| Nov 03 2022 |
5082 |
409.88 |
| Oct 27 2022 |
5088 |
409.88 |
| Oct 20 2022 |
5097 |
409.88 |
| Oct 13 2022 |
5125 |
409.88 |
| Oct 06 2022 |
5139 |
409.88 |
| Sep 29 2022 |
5100 |
409.88 |
| Sep 22 2022 |
5003 |
409.88 |
| Sep 15 2022 |
5040 |
409.88 |
| Sep 08 2022 |
4903 |
409.88 |
| Sep 01 2022 |
4899 |
409.88 |
| Aug 25 2022 |
4905 |
409.88 |
| Aug 18 2022 |
4911 |
409.88 |
| Aug 11 2022 |
4910 |
409.88 |
| Aug 04 2022 |
4910 |
409.88 |
| Jul 28 2022 |
4918 |
409.88 |
| Jul 21 2022 |
4934 |
409.88 |
| Jul 14 2022 |
4937 |
409.88 |
| Jul 07 2022 |
4954 |
409.88 |
| Jun 30 2022 |
4954 |
409.88 |
| Jun 23 2022 |
4843 |
409.88 |
| Jun 16 2022 |
4855 |
409.88 |
| Jun 09 2022 |
4186 |
409.88 |
| Jun 02 2022 |
3913 |
409.88 |
| May 26 2022 |
3843 |
409.88 |
| May 19 2022 |
3839 |
409.88 |
| May 12 2022 |
3839 |
409.88 |
| May 05 2022 |
3670 |
409.88 |
| Apr 28 2022 |
3670 |
409.88 |
| Apr 21 2022 |
3602 |
409.88 |
| Apr 14 2022 |
3618 |
409.88 |
| Apr 07 2022 |
3618 |
409.88 |
| Mar 31 2022 |
3618 |
409.88 |
| Mar 24 2022 |
3589 |
409.88 |
| Mar 17 2022 |
3587 |
409.88 |
| Mar 10 2022 |
1358 |
403.07 |
| Mar 03 2022 |
1369 |
403.07 |
| Feb 24 2022 |
1388 |
403.07 |
| Feb 17 2022 |
1360 |
403.07 |
| Feb 10 2022 |
1360 |
403.07 |
| Feb 03 2022 |
1401 |
404.35 |
| Jan 27 2022 |
1415 |
404.35 |
| Jan 20 2022 |
1419 |
404.35 |
| Jan 13 2022 |
1419 |
404.35 |
| Jan 06 2022 |
1438 |
404.35 |
| Dec 30 2021 |
1438 |
404.35 |
| Dec 23 2021 |
1438 |
404.35 |
| Dec 16 2021 |
1438 |
404.35 |
| Dec 09 2021 |
1450 |
404.35 |
| Dec 02 2021 |
1458 |
404.35 |
| Nov 25 2021 |
1458 |
404.35 |
| Nov 18 2021 |
1471 |
404.35 |
| Nov 11 2021 |
1485 |
404.35 |
| Nov 04 2021 |
1485 |
404.35 |
| Oct 28 2021 |
1495 |
404.35 |
| Oct 21 2021 |
1505 |
404.35 |
| Oct 14 2021 |
1519 |
404.35 |
| Oct 07 2021 |
1549 |
404.35 |
| Sep 30 2021 |
1577 |
404.35 |
| Sep 23 2021 |
1621 |
404.35 |
| Sep 16 2021 |
1823 |
404.35 |
| Sep 09 2021 |
1922 |
404.35 |
| Sep 02 2021 |
1958 |
404.35 |
| Aug 26 2021 |
1955 |
404.35 |
| Aug 19 2021 |
1985 |
404.35 |
| Aug 12 2021 |
2018 |
404.35 |
| Aug 05 2021 |
2027 |
404.35 |
| Jul 29 2021 |
2093 |
404.35 |
| Jul 22 2021 |
2174 |
404.35 |
| Jul 15 2021 |
2227 |
404.35 |
| Jul 08 2021 |
2261 |
404.35 |
| Jul 01 2021 |
2268 |
404.35 |
| Jun 24 2021 |
2280 |
404.35 |
| Jun 01 2021 |
2307 |
402.88 |
| May 01 2021 |
2401 |
402.88 |
| Apr 01 2021 |
6749 |
398.82 |
| Mar 01 2021 |
6857 |
398.82 |
| Feb 01 2021 |
6839 |
398.82 |
| Jan 01 2021 |
6820 |
398.82 |
| Nov 01 2020 |
7246 |
398.82 |
| Oct 01 2020 |
7286 |
398.82 |
| Sep 01 2020 |
7598 |
398.82 |
| Jul 01 2020 |
8251 |
398.82 |
| Apr 01 2020 |
8932 |
398.82 |
| Mar 01 2020 |
10124 |
408.2 |
