| Oct 21 2025 |
6027 |
332.98 |
| Oct 14 2025 |
6117 |
332.98 |
| Oct 07 2025 |
6163 |
332.98 |
| Sep 30 2025 |
6270 |
332.98 |
| Sep 23 2025 |
6325 |
332.98 |
| Sep 16 2025 |
6263 |
332.98 |
| Sep 09 2025 |
6292 |
332.98 |
| Sep 02 2025 |
6412 |
332.98 |
| Aug 26 2025 |
6037 |
332.98 |
| Aug 19 2025 |
6080 |
332.98 |
| Aug 12 2025 |
6093 |
332.98 |
| Aug 05 2025 |
5608 |
332.98 |
| Jul 29 2025 |
5674 |
332.98 |
| Jul 22 2025 |
5712 |
332.98 |
| Jul 15 2025 |
6016 |
332.98 |
| Jul 08 2025 |
6210 |
332.98 |
| Jul 01 2025 |
6145 |
332.98 |
| Jun 24 2025 |
6107 |
332.98 |
| Jun 17 2025 |
6254 |
332.98 |
| Jun 10 2025 |
6286 |
332.98 |
| Jun 03 2025 |
6210 |
332.98 |
| May 27 2025 |
6257 |
332.98 |
| May 20 2025 |
6482 |
332.98 |
| May 13 2025 |
6544 |
332.98 |
| May 06 2025 |
6620 |
332.98 |
| Apr 29 2025 |
6670 |
332.98 |
| Apr 22 2025 |
6865 |
332.98 |
| Apr 15 2025 |
6812 |
332.98 |
| Apr 08 2025 |
6533 |
337.12 |
| Apr 01 2025 |
6416 |
337.12 |
| Mar 25 2025 |
6349 |
337.12 |
| Mar 18 2025 |
6354 |
337.12 |
| Mar 11 2025 |
6498 |
337.12 |
| Mar 04 2025 |
6252 |
337.12 |
| Feb 25 2025 |
6296 |
337.12 |
| Feb 18 2025 |
6255 |
337.12 |
| Feb 11 2025 |
6166 |
337.12 |
| Feb 04 2025 |
6088 |
337.12 |
| Jan 29 2025 |
6117 |
337.12 |
| Jan 22 2025 |
3862 |
345.3 |
| Jan 15 2025 |
3867 |
345.3 |
| Jan 08 2025 |
3868 |
345.3 |
| Jan 01 2025 |
3857 |
345.3 |
| Dec 25 2024 |
3857 |
345.3 |
| Dec 18 2024 |
3851 |
345.3 |
| Dec 11 2024 |
3840 |
345.3 |
| Dec 04 2024 |
3839 |
345.3 |
| Nov 27 2024 |
4089 |
358.97 |
| Nov 20 2024 |
4051 |
358.97 |
| Nov 13 2024 |
4039 |
358.97 |
| Nov 06 2024 |
3909 |
358.97 |
| Oct 30 2024 |
4025 |
367.64 |
| Oct 23 2024 |
3967 |
363.23 |
| Oct 16 2024 |
4047 |
363.23 |
| Oct 09 2024 |
4052 |
363.23 |
| Oct 02 2024 |
1126 |
363.23 |
| Sep 25 2024 |
1258 |
363.23 |
| Sep 18 2024 |
1328 |
363.23 |
| Sep 11 2024 |
1344 |
363.23 |
| Sep 04 2024 |
1403 |
363.23 |
| Aug 28 2024 |
1465 |
363.23 |
| Aug 21 2024 |
1517 |
363.23 |
| Aug 14 2024 |
1530 |
363.23 |
| Aug 07 2024 |
1530 |
363.23 |
| Jul 31 2024 |
1548 |
363.23 |
| Jul 24 2024 |
1491 |
363.23 |
| Jul 17 2024 |
1502 |
363.23 |
| Jul 10 2024 |
1468 |
363.23 |
| Jul 03 2024 |
1471 |
363.23 |
| Jun 26 2024 |
1402 |
363.23 |
| Jun 19 2024 |
1447 |
363.23 |
| Jun 12 2024 |
1425 |
363.23 |
| Jun 05 2024 |
1389 |
363.23 |
| May 29 2024 |
1383 |
363.23 |
| May 22 2024 |
1328 |
363.23 |
| May 15 2024 |
1369 |
363.23 |
| May 08 2024 |
1354 |
363.23 |
| May 01 2024 |
1366 |
363.23 |
| Apr 24 2024 |
1887 |
348.29 |
| Apr 17 2024 |
2093 |
353.04 |
| Apr 10 2024 |
2087 |
353.04 |
| Apr 03 2024 |
1887 |
344.79 |
| Mar 27 2024 |
1865 |
344.79 |
| Mar 21 2024 |
1825 |
342.46 |
| Mar 14 2024 |
1816 |
342.46 |
| Mar 07 2024 |
1823 |
342.46 |
| Feb 29 2024 |
1828 |
342.46 |
| Feb 22 2024 |
1831 |
342.46 |
| Feb 15 2024 |
1764 |
338.61 |
| Feb 08 2024 |
1767 |
338.61 |
| Feb 01 2024 |
1771 |
338.61 |
| Jan 25 2024 |
1777 |
338.61 |
| Jan 18 2024 |
1779 |
338.61 |
| Jan 11 2024 |
1782 |
338.61 |
| Jan 04 2024 |
1782 |
338.61 |
| Dec 28 2023 |
1782 |
338.61 |
| Dec 21 2023 |
1782 |
338.61 |
| Dec 14 2023 |
1782 |
338.61 |
| Dec 07 2023 |
1768 |
338.61 |
| Nov 30 2023 |
1631 |
335.99 |
| Nov 23 2023 |
1604 |
335.99 |
| Nov 16 2023 |
1471 |
335.99 |
| Nov 09 2023 |
1383 |
335.99 |
| Nov 02 2023 |
1378 |
335.99 |
| Oct 26 2023 |
1364 |
335.99 |
| Oct 19 2023 |
1329 |
332.49 |
| Oct 12 2023 |
1342 |
332.49 |
| Oct 05 2023 |
1335 |
332.49 |
| Sep 28 2023 |
1329 |
332.49 |
| Sep 21 2023 |
1328 |
332.49 |
| Sep 14 2023 |
1355 |
332.49 |
| Sep 07 2023 |
1343 |
332.49 |
| Aug 31 2023 |
1339 |
332.49 |
| Aug 24 2023 |
1342 |
332.49 |
| Aug 17 2023 |
1359 |
332.49 |
| Aug 10 2023 |
1360 |
332.49 |
| Aug 03 2023 |
1365 |
332.49 |
| Jul 27 2023 |
1371 |
332.49 |
| Jul 20 2023 |
1328 |
332.49 |
| Jul 13 2023 |
1334 |
332.49 |
| Jul 06 2023 |
1297 |
332.49 |
| Jun 29 2023 |
1213 |
332.49 |
| Jun 22 2023 |
1226 |
332.49 |
| Jun 15 2023 |
1138 |
332.49 |
| Jun 08 2023 |
1141 |
332.49 |
| Jun 01 2023 |
1124 |
332.49 |
| May 25 2023 |
1063 |
332.49 |
| May 18 2023 |
1062 |
332.49 |
| May 11 2023 |
1102 |
332.49 |
| May 04 2023 |
1106 |
332.49 |
| Apr 27 2023 |
1181 |
332.49 |
| Apr 20 2023 |
1069 |
332.49 |
| Apr 13 2023 |
1064 |
332.49 |
| Apr 06 2023 |
1062 |
332.49 |
| Mar 30 2023 |
1022 |
332.49 |
| Mar 23 2023 |
1054 |
332.49 |
| Mar 16 2023 |
1051 |
332.49 |
| Mar 09 2023 |
1066 |
332.49 |
| Mar 02 2023 |
1072 |
332.49 |
| Feb 23 2023 |
1096 |
332.49 |
| Feb 16 2023 |
1110 |
332.49 |
| Feb 09 2023 |
1110 |
332.49 |
| Feb 02 2023 |
1107 |
332.49 |
| Jan 26 2023 |
1110 |
332.49 |
| Jan 19 2023 |
1119 |
332.49 |
| Jan 12 2023 |
1124 |
332.49 |
| Jan 05 2023 |
1124 |
332.49 |
| Dec 29 2022 |
1124 |
332.49 |
| Dec 22 2022 |
1124 |
332.49 |
| Dec 15 2022 |
1126 |
332.49 |
| Dec 08 2022 |
1133 |
332.49 |
| Dec 01 2022 |
1143 |
332.49 |
| Nov 24 2022 |
1143 |
332.49 |
| Nov 17 2022 |
1153 |
332.49 |
| Nov 10 2022 |
1158 |
332.49 |
| Nov 03 2022 |
1150 |
332.49 |
| Oct 27 2022 |
1156 |
332.49 |
| Oct 20 2022 |
1161 |
332.49 |
| Oct 13 2022 |
1170 |
332.49 |
| Oct 06 2022 |
1165 |
332.49 |
| Sep 29 2022 |
1150 |
332.49 |
| Sep 22 2022 |
1139 |
332.49 |
| Sep 15 2022 |
1149 |
332.49 |
| Sep 08 2022 |
1111 |
332.49 |
| Sep 01 2022 |
1123 |
332.49 |
| Aug 25 2022 |
1130 |
332.49 |
| Aug 18 2022 |
1132 |
332.49 |
| Aug 11 2022 |
1132 |
332.49 |
| Aug 04 2022 |
1132 |
332.49 |
| Jul 28 2022 |
1141 |
332.49 |
| Jul 21 2022 |
1140 |
332.49 |
| Jul 14 2022 |
1141 |
332.49 |
| Jul 07 2022 |
1132 |
332.49 |
| Jun 30 2022 |
1132 |
332.49 |
| Jun 23 2022 |
1156 |
336.53 |
| Jun 16 2022 |
1158 |
336.53 |
| Jun 09 2022 |
858 |
336.53 |
| Jun 02 2022 |
734 |
333.95 |
| May 26 2022 |
734 |
333.95 |
| May 19 2022 |
729 |
333.95 |
| May 12 2022 |
729 |
333.95 |
| May 05 2022 |
686 |
333.95 |
| Apr 28 2022 |
686 |
333.95 |
| Apr 21 2022 |
673 |
333.95 |
| Apr 14 2022 |
720 |
341.9 |
| Apr 07 2022 |
720 |
341.9 |
| Mar 31 2022 |
720 |
341.9 |
| Mar 24 2022 |
705 |
341.9 |
| Mar 17 2022 |
702 |
341.9 |
| Mar 10 2022 |
719 |
341.9 |
| Mar 03 2022 |
724 |
341.9 |
| Feb 24 2022 |
752 |
345.83 |
| Feb 17 2022 |
813 |
353.76 |
| Feb 10 2022 |
813 |
353.76 |
| Feb 03 2022 |
830 |
353.76 |
| Jan 27 2022 |
835 |
353.76 |
| Jan 20 2022 |
840 |
353.76 |
| Jan 13 2022 |
840 |
353.76 |
| Jan 06 2022 |
846 |
353.76 |
| Dec 30 2021 |
846 |
353.76 |
| Dec 23 2021 |
846 |
353.76 |
| Dec 16 2021 |
846 |
353.76 |
| Dec 09 2021 |
854 |
353.76 |
| Dec 02 2021 |
860 |
353.76 |
| Nov 25 2021 |
860 |
353.76 |
| Nov 18 2021 |
863 |
353.76 |
| Nov 11 2021 |
869 |
353.76 |
| Nov 04 2021 |
869 |
353.76 |
| Oct 28 2021 |
876 |
353.76 |
| Oct 21 2021 |
879 |
353.76 |
| Oct 14 2021 |
886 |
353.76 |
| Oct 07 2021 |
904 |
353.76 |
| Sep 30 2021 |
921 |
353.76 |
| Sep 23 2021 |
961 |
353.76 |
| Sep 16 2021 |
1030 |
353.76 |
| Sep 09 2021 |
1056 |
353.76 |
| Sep 02 2021 |
1083 |
353.76 |
| Aug 26 2021 |
1095 |
353.76 |
| Aug 19 2021 |
1138 |
353.76 |
| Aug 12 2021 |
1162 |
353.76 |
| Aug 05 2021 |
1166 |
353.76 |
| Jul 29 2021 |
1210 |
353.76 |
| Jul 22 2021 |
1269 |
353.76 |
| Jul 15 2021 |
1300 |
353.76 |
| Jul 08 2021 |
1322 |
353.76 |
| Jul 01 2021 |
1339 |
353.76 |
| Jun 24 2021 |
1353 |
353.76 |
| Jun 01 2021 |
1530 |
360.13 |
| May 01 2021 |
2247 |
395.81 |
| Apr 01 2021 |
2308 |
388.54 |
| Mar 01 2021 |
2225 |
369.73 |
| Feb 01 2021 |
2553 |
388.54 |
| Jan 01 2021 |
2534 |
388.54 |
| Nov 01 2020 |
2563 |
388.54 |
| Oct 01 2020 |
2583 |
388.54 |
| Sep 01 2020 |
2687 |
388.54 |
| Jul 01 2020 |
3032 |
388.54 |
| Apr 01 2020 |
3967 |
388.54 |
| Mar 01 2020 |
11174 |
420.14 |
