| Apr 27 2023 |
6158 |
427 |
| Apr 20 2023 |
5885 |
427 |
| Apr 13 2023 |
5858 |
427 |
| Apr 06 2023 |
5451 |
414.06 |
| Mar 30 2023 |
5075 |
414.06 |
| Mar 23 2023 |
5124 |
414.06 |
| Mar 16 2023 |
5078 |
414.06 |
| Mar 09 2023 |
5113 |
414.06 |
| Mar 02 2023 |
5140 |
414.06 |
| Feb 23 2023 |
5175 |
414.06 |
| Feb 16 2023 |
2067 |
410.07 |
| Feb 09 2023 |
2067 |
410.07 |
| Feb 02 2023 |
2071 |
410.07 |
| Jan 26 2023 |
2083 |
410.07 |
| Jan 19 2023 |
2099 |
410.07 |
| Jan 12 2023 |
2113 |
410.07 |
| Jan 05 2023 |
2113 |
410.07 |
| Dec 29 2022 |
2113 |
410.07 |
| Dec 22 2022 |
2113 |
410.07 |
| Dec 15 2022 |
2116 |
410.07 |
| Dec 08 2022 |
2130 |
410.07 |
| Dec 01 2022 |
2152 |
410.07 |
| Nov 24 2022 |
2152 |
410.07 |
| Nov 17 2022 |
2171 |
410.07 |
| Nov 10 2022 |
2194 |
410.07 |
| Nov 03 2022 |
2175 |
410.07 |
| Oct 27 2022 |
2190 |
410.07 |
| Oct 20 2022 |
2205 |
410.07 |
| Oct 13 2022 |
2221 |
410.07 |
| Oct 06 2022 |
2201 |
410.07 |
| Sep 29 2022 |
2209 |
410.07 |
| Sep 22 2022 |
2209 |
410.07 |
| Sep 15 2022 |
2208 |
408.8 |
| Sep 08 2022 |
2160 |
408.8 |
| Sep 01 2022 |
2137 |
406.83 |
| Aug 25 2022 |
2151 |
406.83 |
| Aug 18 2022 |
2153 |
406.83 |
| Aug 11 2022 |
2153 |
406.83 |
| Aug 04 2022 |
2153 |
406.83 |
| Jul 28 2022 |
2162 |
406.83 |
| Jul 21 2022 |
2163 |
406.83 |
| Jul 14 2022 |
2166 |
406.83 |
| Jul 07 2022 |
2159 |
406.83 |
| Jun 30 2022 |
2159 |
406.83 |
| Jun 23 2022 |
2135 |
406.83 |
| Jun 16 2022 |
2139 |
406.83 |
| Jun 09 2022 |
1680 |
406.83 |
| Jun 02 2022 |
1540 |
406.83 |
| May 26 2022 |
1536 |
406.83 |
| May 19 2022 |
1531 |
406.83 |
| May 12 2022 |
1531 |
406.83 |
| May 05 2022 |
1481 |
406.83 |
| Apr 28 2022 |
1481 |
406.83 |
| Apr 21 2022 |
1455 |
406.83 |
| Apr 14 2022 |
1404 |
406.83 |
| Apr 07 2022 |
1404 |
406.83 |
| Mar 31 2022 |
1404 |
406.83 |
| Mar 24 2022 |
1378 |
406.83 |
| Mar 17 2022 |
1372 |
406.83 |
| Mar 10 2022 |
1396 |
406.83 |
| Mar 03 2022 |
1406 |
406.83 |
| Feb 24 2022 |
1358 |
400.81 |
| Feb 17 2022 |
1332 |
400.81 |
| Feb 10 2022 |
1332 |
400.81 |
| Feb 03 2022 |
1362 |
400.81 |
| Jan 27 2022 |
1374 |
400.81 |
| Jan 20 2022 |
1378 |
400.81 |
| Jan 13 2022 |
1378 |
400.81 |
| Jan 06 2022 |
1394 |
400.81 |
| Dec 30 2021 |
1394 |
400.81 |
| Dec 23 2021 |
1394 |
400.81 |
| Dec 16 2021 |
1394 |
400.81 |
| Dec 09 2021 |
1405 |
400.81 |
| Dec 02 2021 |
1413 |
400.81 |
| Nov 25 2021 |
1413 |
400.81 |
| Nov 18 2021 |
1422 |
400.81 |
| Nov 11 2021 |
1437 |
400.81 |
| Nov 04 2021 |
1437 |
400.81 |
| Oct 28 2021 |
1447 |
400.81 |
| Oct 21 2021 |
1456 |
400.81 |
| Oct 14 2021 |
1471 |
400.81 |
| Oct 07 2021 |
1488 |
400.52 |
| Sep 30 2021 |
1510 |
400.52 |
| Sep 23 2021 |
1560 |
400.52 |
| Sep 16 2021 |
1752 |
400.52 |
| Sep 09 2021 |
1840 |
400.52 |
| Sep 02 2021 |
1869 |
400.52 |
| Aug 26 2021 |
1872 |
400.52 |
| Aug 19 2021 |
1909 |
400.52 |
| Aug 12 2021 |
1943 |
400.52 |
| Aug 05 2021 |
1951 |
400.52 |
| Jul 29 2021 |
2016 |
400.52 |
| Jul 22 2021 |
2095 |
400.52 |
| Jul 15 2021 |
2149 |
400.52 |
| Jul 08 2021 |
2180 |
400.52 |
| Jul 01 2021 |
2190 |
400.52 |
| Jun 24 2021 |
2202 |
400.52 |
| Jun 01 2021 |
2254 |
400.52 |
| May 01 2021 |
2364 |
401.11 |
| Apr 01 2021 |
2692 |
406.1 |
| Mar 01 2021 |
2893 |
401.3 |
| Feb 01 2021 |
2948 |
406.1 |
| Jan 01 2021 |
2931 |
406.1 |
| Dec 01 2020 |
7629 |
415.52 |
| Nov 01 2020 |
2966 |
406.1 |
| Oct 01 2020 |
2979 |
406.1 |
| Sep 01 2020 |
3290 |
413.52 |
| Aug 01 2020 |
9268 |
415.52 |
| Jul 01 2020 |
3680 |
413.52 |
| Apr 01 2020 |
4775 |
413.52 |
| Mar 01 2020 |
5027 |
419.05 |
| Feb 01 2020 |
10694 |
415.52 |
| Jan 01 2020 |
10718 |
415.52 |
| Dec 01 2019 |
10704 |
415.52 |
| Nov 01 2019 |
9664 |
415.52 |
| Oct 01 2019 |
10561 |
427.5 |
