| Mar 21 2024 |
9622 |
512.5 |
| Mar 14 2024 |
9571 |
512.5 |
| Mar 07 2024 |
9558 |
512.5 |
| Feb 29 2024 |
9558 |
512.5 |
| Feb 22 2024 |
9568 |
512.5 |
| Feb 15 2024 |
9605 |
512.5 |
| Feb 08 2024 |
9719 |
512.5 |
| Feb 01 2024 |
9764 |
512.5 |
| Jan 25 2024 |
9804 |
512.5 |
| Jan 18 2024 |
9748 |
512.5 |
| Jan 11 2024 |
9716 |
512.5 |
| Jan 04 2024 |
9715 |
512.5 |
| Dec 28 2023 |
9699 |
512.5 |
| Dec 21 2023 |
9699 |
512.5 |
| Dec 14 2023 |
9699 |
512.5 |
| Dec 07 2023 |
9663 |
512.5 |
| Nov 30 2023 |
9348 |
512.5 |
| Nov 23 2023 |
9343 |
512.5 |
| Nov 16 2023 |
9085 |
512.5 |
| Nov 09 2023 |
8913 |
512.5 |
| Nov 02 2023 |
8830 |
512.5 |
| Oct 26 2023 |
8823 |
512.5 |
| Oct 19 2023 |
8806 |
512.5 |
| Oct 12 2023 |
8840 |
512.5 |
| Oct 05 2023 |
8842 |
512.5 |
| Sep 28 2023 |
8882 |
512.5 |
| Sep 21 2023 |
8805 |
512.5 |
| Sep 14 2023 |
8835 |
512.5 |
| Sep 07 2023 |
8741 |
512.5 |
| Aug 31 2023 |
8771 |
512.5 |
| Aug 24 2023 |
8955 |
512.5 |
| Aug 17 2023 |
9041 |
512.5 |
| Aug 10 2023 |
9048 |
512.5 |
| Aug 03 2023 |
9048 |
512.5 |
| Jul 27 2023 |
9032 |
512.5 |
| Jul 20 2023 |
9044 |
512.5 |
| Jul 13 2023 |
9136 |
512.5 |
| Jul 06 2023 |
9256 |
512.5 |
| Jun 29 2023 |
9291 |
512.5 |
| Jun 22 2023 |
9465 |
512.5 |
| Jun 15 2023 |
9147 |
512.5 |
| Jun 08 2023 |
9226 |
512.5 |
| Jun 01 2023 |
9240 |
512.5 |
| May 25 2023 |
8827 |
512.5 |
| May 18 2023 |
8824 |
512.5 |
| May 11 2023 |
9188 |
512.5 |
| May 04 2023 |
8910 |
512.5 |
| Apr 27 2023 |
9111 |
512.5 |
| Apr 20 2023 |
8666 |
512.5 |
| Apr 13 2023 |
8695 |
512.5 |
| Apr 06 2023 |
8762 |
512.5 |
| Mar 30 2023 |
8223 |
512.5 |
| Mar 23 2023 |
8331 |
512.5 |
| Mar 16 2023 |
8213 |
512.5 |
| Mar 09 2023 |
8293 |
512.5 |
| Mar 02 2023 |
8349 |
512.5 |
| Feb 23 2023 |
8451 |
512.5 |
| Feb 16 2023 |
8469 |
512.5 |
| Feb 09 2023 |
8468 |
512.5 |
| Feb 02 2023 |
8388 |
512.5 |
| Jan 26 2023 |
8393 |
512.5 |
| Jan 19 2023 |
8448 |
512.5 |
| Jan 12 2023 |
8470 |
512.5 |
| Jan 05 2023 |
8470 |
512.5 |
| Dec 29 2022 |
8469 |
512.5 |
| Dec 22 2022 |
8470 |
512.5 |
| Dec 15 2022 |
8489 |
512.5 |
| Dec 08 2022 |
8557 |
512.5 |
| Dec 01 2022 |
8593 |
512.5 |
| Nov 24 2022 |
8593 |
512.5 |
| Nov 17 2022 |
8634 |
512.5 |
| Nov 10 2022 |
8744 |
512.5 |
| Nov 03 2022 |
8681 |
512.5 |
| Oct 27 2022 |
8692 |
512.5 |
| Oct 20 2022 |
8748 |
512.5 |
| Oct 13 2022 |
8869 |
512.5 |
| Oct 06 2022 |
8918 |
512.5 |
| Sep 29 2022 |
8829 |
512.5 |
| Sep 22 2022 |
8687 |
512.5 |
| Sep 15 2022 |
8755 |
512.5 |
| Sep 08 2022 |
8513 |
512.5 |
| Sep 01 2022 |
8479 |
512.5 |
| Aug 25 2022 |
8493 |
512.5 |
| Aug 18 2022 |
8499 |
512.5 |
| Aug 11 2022 |
8501 |
512.5 |
| Aug 04 2022 |
8501 |
512.5 |
| Jul 28 2022 |
8518 |
512.5 |
| Jul 21 2022 |
8559 |
512.5 |
| Jul 14 2022 |
8561 |
512.5 |
| Jul 07 2022 |
8606 |
512.5 |
| Jun 30 2022 |
8606 |
512.5 |
| Jun 23 2022 |
8334 |
512.5 |
| Jun 16 2022 |
8358 |
512.5 |
| Jun 09 2022 |
7292 |
512.5 |
| Jun 02 2022 |
6890 |
512.5 |
| May 26 2022 |
6786 |
512.5 |
| May 19 2022 |
6783 |
512.5 |
| May 12 2022 |
6783 |
512.5 |
| May 05 2022 |
6579 |
512.5 |
| Apr 28 2022 |
6579 |
512.5 |
| Apr 21 2022 |
6440 |
512.5 |
| Mar 10 2022 |
4247 |
429.5 |
| Mar 03 2022 |
4264 |
429.5 |
| Feb 24 2022 |
4362 |
431.74 |
| Feb 17 2022 |
4232 |
431.74 |
| Feb 10 2022 |
4232 |
431.74 |
| Feb 03 2022 |
1710 |
431.18 |
| Jan 27 2022 |
1725 |
431.18 |
| Jan 20 2022 |
1733 |
431.18 |
| Jan 13 2022 |
1733 |
431.18 |
| Jan 06 2022 |
1754 |
431.18 |
| Dec 30 2021 |
1754 |
431.18 |
| Dec 23 2021 |
1754 |
431.18 |
| Dec 16 2021 |
1754 |
431.18 |
| Dec 09 2021 |
1765 |
431.18 |
| Dec 02 2021 |
1778 |
431.18 |
| Nov 25 2021 |
1778 |
431.18 |
| Nov 18 2021 |
1792 |
431.18 |
| Nov 11 2021 |
1812 |
431.18 |
| Nov 04 2021 |
1812 |
431.18 |
| Oct 28 2021 |
1825 |
431.18 |
| Oct 21 2021 |
1836 |
431.18 |
| Oct 14 2021 |
1856 |
431.18 |
| Oct 07 2021 |
1957 |
435.34 |
| Sep 30 2021 |
1988 |
435.34 |
| Sep 23 2021 |
2038 |
435.34 |
| Sep 16 2021 |
2341 |
435.34 |
| Sep 09 2021 |
2498 |
435.34 |
| Sep 02 2021 |
2561 |
435.34 |
| Aug 26 2021 |
2573 |
435.34 |
| Aug 19 2021 |
2644 |
435.34 |
| Aug 12 2021 |
2693 |
435.34 |
| Aug 05 2021 |
2703 |
435.34 |
| Jul 29 2021 |
2780 |
435.34 |
| Jul 22 2021 |
2860 |
435.34 |
| Jul 15 2021 |
2923 |
435.34 |
| Jul 08 2021 |
2963 |
435.34 |
| Jul 01 2021 |
2970 |
435.34 |
| Jun 24 2021 |
2990 |
435.34 |
| Jun 01 2021 |
3025 |
435.34 |
| May 01 2021 |
3076 |
435.34 |
| Apr 01 2021 |
3364 |
435.34 |
| Mar 01 2021 |
3729 |
435.34 |
| Feb 01 2021 |
3678 |
435.34 |
| Jan 01 2021 |
3648 |
435.34 |
| Dec 01 2020 |
9408 |
447.83 |
| Nov 01 2020 |
3686 |
435.34 |
| Oct 01 2020 |
3704 |
435.34 |
| Sep 01 2020 |
3836 |
435.34 |
| Aug 01 2020 |
11394 |
447.83 |
| Jul 01 2020 |
4265 |
435.34 |
| Apr 01 2020 |
5448 |
435.34 |
| Mar 01 2020 |
12762 |
438.93 |
| Feb 01 2020 |
13293 |
447.83 |
| Jan 01 2020 |
13324 |
447.83 |
| Dec 01 2019 |
13303 |
447.83 |
| Nov 01 2019 |
12023 |
447.83 |
