| Apr 03 2024 |
5625 |
408.57 |
| Mar 27 2024 |
5530 |
408.57 |
| Mar 21 2024 |
5568 |
408.57 |
| Mar 14 2024 |
5537 |
408.57 |
| Mar 07 2024 |
5543 |
408.57 |
| Feb 29 2024 |
5541 |
408.57 |
| Feb 22 2024 |
5547 |
408.57 |
| Feb 15 2024 |
5562 |
408.57 |
| Feb 08 2024 |
5570 |
408.57 |
| Feb 01 2024 |
5604 |
408.57 |
| Jan 25 2024 |
5626 |
408.57 |
| Jan 18 2024 |
5615 |
408.57 |
| Jan 11 2024 |
5587 |
408.57 |
| Jan 04 2024 |
5587 |
408.57 |
| Dec 28 2023 |
5627 |
408.57 |
| Dec 21 2023 |
5628 |
408.57 |
| Dec 14 2023 |
5628 |
408.57 |
| Dec 07 2023 |
5616 |
408.57 |
| Nov 30 2023 |
5394 |
408.57 |
| Nov 23 2023 |
5401 |
408.57 |
| Nov 16 2023 |
5424 |
408.57 |
| Nov 09 2023 |
5363 |
408.57 |
| Nov 02 2023 |
5304 |
408.57 |
| Oct 26 2023 |
5308 |
408.57 |
| Oct 19 2023 |
5288 |
408.57 |
| Oct 12 2023 |
5319 |
408.57 |
| Oct 05 2023 |
5322 |
408.57 |
| Sep 28 2023 |
5359 |
408.57 |
| Sep 21 2023 |
5328 |
408.57 |
| Sep 14 2023 |
5347 |
408.57 |
| Sep 07 2023 |
5326 |
408.57 |
| Aug 31 2023 |
5340 |
408.57 |
| Aug 24 2023 |
5404 |
408.57 |
| Aug 17 2023 |
5442 |
408.57 |
| Aug 10 2023 |
5446 |
408.57 |
| Aug 03 2023 |
5440 |
408.57 |
| Jul 27 2023 |
5441 |
408.57 |
| Jul 20 2023 |
5447 |
408.57 |
| Jul 13 2023 |
5491 |
408.57 |
| Jul 06 2023 |
5554 |
408.57 |
| Jun 29 2023 |
5583 |
408.57 |
| Jun 22 2023 |
5721 |
408.57 |
| Jun 15 2023 |
5617 |
408.57 |
| Jun 08 2023 |
5690 |
408.57 |
| Jun 01 2023 |
5688 |
408.57 |
| May 25 2023 |
5442 |
408.57 |
| May 18 2023 |
5429 |
408.57 |
| May 11 2023 |
6128 |
420.3 |
| May 04 2023 |
5942 |
420.3 |
| Apr 27 2023 |
5953 |
420.3 |
| Apr 20 2023 |
5697 |
420.3 |
| Apr 13 2023 |
5670 |
420.3 |
| Apr 06 2023 |
1965 |
424.11 |
| Mar 30 2023 |
1904 |
424.11 |
| Mar 23 2023 |
1985 |
424.11 |
| Mar 16 2023 |
2028 |
424.11 |
| Mar 09 2023 |
2078 |
424.11 |
| Mar 02 2023 |
2116 |
424.11 |
| Feb 23 2023 |
2213 |
424.11 |
| Feb 16 2023 |
2246 |
424.11 |
| Feb 09 2023 |
2246 |
424.11 |
| Feb 02 2023 |
2255 |
424.11 |
| Jan 26 2023 |
2269 |
424.11 |
| Jan 19 2023 |
2286 |
424.11 |
| Jan 12 2023 |
2298 |
424.11 |
| Jan 05 2023 |
2298 |
424.11 |
| Dec 29 2022 |
2298 |
424.11 |
| Dec 22 2022 |
2298 |
424.11 |
| Dec 15 2022 |
2302 |
424.11 |
| Dec 08 2022 |
2316 |
424.11 |
| Dec 01 2022 |
2337 |
424.11 |
| Nov 24 2022 |
2337 |
424.11 |
| Nov 17 2022 |
2360 |
424.11 |
| Nov 10 2022 |
2387 |
424.11 |
| Nov 03 2022 |
2364 |
424.11 |
| Oct 27 2022 |
2381 |
424.11 |
| Oct 20 2022 |
2398 |
424.11 |
| Oct 13 2022 |
2419 |
424.11 |
| Oct 06 2022 |
2398 |
424.11 |
| Sep 29 2022 |
2413 |
424.11 |
| Sep 22 2022 |
2412 |
424.11 |
| Sep 15 2022 |
2433 |
424.11 |
| Sep 08 2022 |
2374 |
424.11 |
| Sep 01 2022 |
2557 |
435.61 |
| Aug 25 2022 |
2570 |
435.61 |
| Aug 18 2022 |
2572 |
435.61 |
| Aug 11 2022 |
2573 |
435.61 |
| Aug 04 2022 |
2573 |
435.61 |
| Jul 28 2022 |
2587 |
435.61 |
| Jul 21 2022 |
2593 |
435.61 |
| Jul 14 2022 |
2595 |
435.61 |
| Jul 07 2022 |
2586 |
435.61 |
| Jun 30 2022 |
2586 |
435.61 |
| Jun 23 2022 |
2554 |
435.61 |
| Jun 16 2022 |
2562 |
435.61 |
| Jun 09 2022 |
2058 |
435.61 |
| Jun 02 2022 |
1918 |
435.61 |
| May 26 2022 |
1913 |
435.61 |
| May 19 2022 |
1911 |
435.61 |
| May 12 2022 |
1911 |
435.61 |
| May 05 2022 |
1861 |
435.61 |
| Apr 28 2022 |
1861 |
435.61 |
| Apr 21 2022 |
1826 |
435.61 |
| Apr 14 2022 |
1864 |
444.62 |
| Apr 07 2022 |
1864 |
444.62 |
| Mar 31 2022 |
1864 |
444.62 |
| Mar 24 2022 |
1804 |
444.62 |
| Mar 17 2022 |
1794 |
444.62 |
| Mar 10 2022 |
1745 |
437 |
| Mar 03 2022 |
1754 |
437 |
| Feb 24 2022 |
1772 |
437 |
| Feb 17 2022 |
1740 |
437 |
| Feb 10 2022 |
1740 |
437 |
| Feb 03 2022 |
1812 |
439.61 |
| Jan 27 2022 |
1828 |
439.61 |
| Jan 20 2022 |
1836 |
439.61 |
| Jan 13 2022 |
1836 |
439.61 |
| Jan 06 2022 |
1860 |
439.61 |
| Dec 30 2021 |
1860 |
439.61 |
| Dec 23 2021 |
1860 |
439.61 |
| Dec 16 2021 |
1860 |
439.61 |
| Dec 09 2021 |
1873 |
439.61 |
| Dec 02 2021 |
1886 |
439.61 |
| Nov 25 2021 |
1886 |
439.61 |
| Nov 18 2021 |
1902 |
439.61 |
| Nov 11 2021 |
1921 |
439.61 |
| Nov 04 2021 |
1921 |
439.61 |
| Oct 28 2021 |
1933 |
439.61 |
| Oct 21 2021 |
1947 |
439.61 |
| Oct 14 2021 |
1970 |
439.61 |
| Oct 07 2021 |
2012 |
439.61 |
| Sep 30 2021 |
2043 |
439.61 |
| Sep 23 2021 |
2094 |
439.61 |
| Sep 16 2021 |
2408 |
439.61 |
| Sep 09 2021 |
2574 |
439.61 |
| Sep 02 2021 |
2642 |
439.61 |
| Aug 26 2021 |
2654 |
439.61 |
| Aug 19 2021 |
2731 |
439.61 |
| Aug 12 2021 |
2780 |
439.61 |
| Aug 05 2021 |
2791 |
439.61 |
| Jul 29 2021 |
2873 |
439.61 |
| Jul 22 2021 |
2959 |
439.61 |
| Jul 15 2021 |
3022 |
439.61 |
| Jul 08 2021 |
3062 |
439.61 |
| Jul 01 2021 |
3075 |
439.61 |
| Jun 24 2021 |
3093 |
439.61 |
| Jun 01 2021 |
3112 |
439.61 |
| May 01 2021 |
3206 |
441.5 |
| Apr 01 2021 |
3564 |
444.75 |
| Mar 01 2021 |
3951 |
444.75 |
| Feb 01 2021 |
3896 |
444.75 |
| Jan 01 2021 |
3860 |
444.75 |
| Nov 01 2020 |
3898 |
444.75 |
| Oct 01 2020 |
3913 |
444.75 |
| Sep 01 2020 |
9932 |
432.08 |
| Jul 01 2020 |
10844 |
432.08 |
| Apr 01 2020 |
11831 |
432.08 |
| Mar 01 2020 |
13786 |
450.03 |
