| Oct 21 2025 |
10888 |
478.91 |
| Oct 14 2025 |
11213 |
478.91 |
| Oct 07 2025 |
11337 |
478.91 |
| Sep 30 2025 |
11511 |
478.91 |
| Sep 23 2025 |
11494 |
478.91 |
| Sep 16 2025 |
10822 |
478.91 |
| Sep 09 2025 |
10767 |
478.91 |
| Sep 02 2025 |
10884 |
478.91 |
| Aug 26 2025 |
10666 |
478.91 |
| Aug 19 2025 |
10905 |
478.91 |
| Aug 12 2025 |
11207 |
478.91 |
| Aug 05 2025 |
10716 |
478.91 |
| Jul 29 2025 |
10815 |
478.91 |
| Jul 22 2025 |
10849 |
478.91 |
| Jul 15 2025 |
11150 |
478.91 |
| Jul 08 2025 |
11544 |
478.91 |
| Jul 01 2025 |
11236 |
478.91 |
| Jun 24 2025 |
11131 |
478.91 |
| Jun 17 2025 |
11402 |
478.91 |
| Jun 10 2025 |
11518 |
478.91 |
| Jun 03 2025 |
11642 |
478.91 |
| May 27 2025 |
11624 |
478.91 |
| May 20 2025 |
11925 |
478.91 |
| May 13 2025 |
12105 |
478.91 |
| May 06 2025 |
12197 |
478.91 |
| Apr 29 2025 |
12197 |
478.91 |
| Apr 22 2025 |
12486 |
478.91 |
| Apr 15 2025 |
12358 |
478.91 |
| Apr 08 2025 |
12019 |
478.91 |
| Apr 01 2025 |
11743 |
478.91 |
| Mar 25 2025 |
11686 |
478.91 |
| Mar 18 2025 |
11806 |
478.91 |
| Mar 11 2025 |
12085 |
478.91 |
| Mar 04 2025 |
11704 |
478.91 |
| Feb 25 2025 |
11718 |
478.91 |
| Feb 18 2025 |
11653 |
478.91 |
| Feb 11 2025 |
11389 |
478.91 |
| Feb 04 2025 |
11288 |
478.91 |
| Jan 29 2025 |
11392 |
478.91 |
| Jan 22 2025 |
11295 |
478.91 |
| Jan 15 2025 |
11319 |
478.91 |
| Jan 08 2025 |
11242 |
478.91 |
| Jan 01 2025 |
10901 |
478.91 |
| Dec 25 2024 |
10900 |
478.91 |
| Dec 18 2024 |
10890 |
478.91 |
| Dec 11 2024 |
10879 |
478.91 |
| Dec 04 2024 |
10863 |
478.91 |
| Nov 27 2024 |
10949 |
478.91 |
| Nov 20 2024 |
10970 |
478.91 |
| Nov 13 2024 |
11009 |
478.91 |
| Nov 06 2024 |
11256 |
478.91 |
| Oct 23 2024 |
9927 |
436.5 |
| Oct 16 2024 |
11241 |
436.5 |
| Oct 09 2024 |
11523 |
436.5 |
| Oct 02 2024 |
6729 |
436.5 |
| Sep 25 2024 |
6517 |
436.5 |
| Sep 18 2024 |
6260 |
436.5 |
| Sep 11 2024 |
5705 |
436.5 |
| Sep 04 2024 |
5456 |
436.5 |
| Aug 28 2024 |
5311 |
436.5 |
| Aug 21 2024 |
5330 |
436.5 |
| Aug 14 2024 |
5266 |
436.5 |
| Aug 07 2024 |
5161 |
436.5 |
| Jul 31 2024 |
5192 |
436.5 |
| Jul 24 2024 |
5210 |
436.5 |
| Jul 17 2024 |
5119 |
436.5 |
| Jul 10 2024 |
5143 |
436.5 |
| Jul 03 2024 |
5079 |
436.5 |
| Jun 26 2024 |
4996 |
436.5 |
| Jun 19 2024 |
4957 |
436.5 |
| Jun 12 2024 |
4977 |
436.5 |
| Jun 05 2024 |
5062 |
436.5 |
| May 29 2024 |
5216 |
436.5 |
| May 22 2024 |
5060 |
436.5 |
| May 15 2024 |
5002 |
436.5 |
| May 08 2024 |
4716 |
436.5 |
| May 01 2024 |
4646 |
436.5 |
| Apr 24 2024 |
4229 |
423 |
| Apr 17 2024 |
4341 |
423 |
| Apr 10 2024 |
4225 |
423 |
| Apr 03 2024 |
4201 |
423 |
| Mar 27 2024 |
4170 |
423 |
| Mar 21 2024 |
4173 |
423 |
| Mar 14 2024 |
4168 |
423 |
| Mar 07 2024 |
4185 |
423 |
| Feb 29 2024 |
4193 |
423 |
| Feb 22 2024 |
4201 |
423 |
| Feb 15 2024 |
4233 |
423 |
| Feb 08 2024 |
4252 |
423 |
| Feb 01 2024 |
4265 |
423 |
| Jan 25 2024 |
4281 |
423 |
| Jan 18 2024 |
4303 |
423 |
| Jan 11 2024 |
4322 |
423 |
| Jan 04 2024 |
4322 |
423 |
| Dec 28 2023 |
4291 |
423 |
| Dec 21 2023 |
4291 |
423 |
| Dec 14 2023 |
4291 |
423 |
| Dec 07 2023 |
4264 |
423 |
| Nov 30 2023 |
3718 |
423 |
| Nov 23 2023 |
3657 |
423 |
| Nov 16 2023 |
3094 |
423 |
| Nov 09 2023 |
2945 |
423 |
| Nov 02 2023 |
5578 |
416.25 |
| Oct 26 2023 |
5582 |
416.25 |
| Oct 19 2023 |
5560 |
416.25 |
| Oct 12 2023 |
5591 |
416.25 |
| Oct 05 2023 |
5596 |
416.25 |
| Sep 28 2023 |
3078 |
445.5 |
| Sep 21 2023 |
3067 |
445.5 |
| Sep 14 2023 |
3101 |
445.5 |
| Sep 07 2023 |
3086 |
445.5 |
| Aug 31 2023 |
3088 |
445.5 |
| Aug 24 2023 |
3105 |
445.5 |
| Aug 17 2023 |
3135 |
445.5 |
| Aug 10 2023 |
3141 |
445.5 |
| Aug 03 2023 |
3144 |
445.5 |
| Jul 27 2023 |
3164 |
445.5 |
| Jul 20 2023 |
3037 |
445.5 |
| Jul 13 2023 |
3062 |
445.5 |
| Jul 06 2023 |
2733 |
445.5 |
| Jun 29 2023 |
2618 |
445.5 |
| Jun 22 2023 |
2654 |
445.5 |
| Jun 15 2023 |
2243 |
445.5 |
| Jun 08 2023 |
2220 |
445.5 |
| Jun 01 2023 |
2172 |
445.5 |
| May 25 2023 |
2029 |
445.5 |
| May 18 2023 |
2017 |
445.5 |
| May 11 2023 |
2114 |
445.5 |
| May 04 2023 |
2110 |
445.5 |
| Apr 27 2023 |
2285 |
445.5 |
| Apr 20 2023 |
2148 |
445.5 |
| Apr 13 2023 |
2146 |
445.5 |
| Apr 06 2023 |
2142 |
441.6 |
| Mar 30 2023 |
2070 |
441.6 |
| Mar 23 2023 |
2160 |
441.6 |
| Mar 16 2023 |
2219 |
441.6 |
| Mar 09 2023 |
2277 |
441.6 |
| Mar 02 2023 |
2317 |
441.6 |
| Feb 23 2023 |
2420 |
441.6 |
| Feb 16 2023 |
2557 |
451.08 |
| Feb 09 2023 |
2557 |
451.08 |
| Feb 02 2023 |
2567 |
451.08 |
| Jan 26 2023 |
2585 |
451.08 |
| Jan 19 2023 |
2600 |
451.08 |
| Jan 12 2023 |
2619 |
451.08 |
| Jan 05 2023 |
2619 |
451.08 |
| Dec 29 2022 |
2619 |
451.08 |
| Dec 22 2022 |
2619 |
451.08 |
| Dec 15 2022 |
2623 |
451.08 |
| Dec 08 2022 |
2640 |
451.08 |
| Dec 01 2022 |
2661 |
451.08 |
| Nov 24 2022 |
2661 |
451.08 |
| Nov 17 2022 |
2688 |
451.08 |
| Nov 10 2022 |
2720 |
451.08 |
| Nov 03 2022 |
2697 |
451.08 |
| Oct 27 2022 |
2715 |
451.08 |
| Oct 20 2022 |
2736 |
451.08 |
| Oct 13 2022 |
2755 |
451.08 |
| Oct 06 2022 |
2727 |
451.08 |
| Sep 29 2022 |
2750 |
451.08 |
| Sep 22 2022 |
2753 |
451.08 |
| Sep 15 2022 |
2788 |
451.08 |
| Sep 08 2022 |
2721 |
451.08 |
| Sep 01 2022 |
2750 |
451.08 |
| Aug 25 2022 |
2768 |
451.08 |
| Aug 18 2022 |
2770 |
451.08 |
| Aug 11 2022 |
2772 |
451.08 |
| Aug 04 2022 |
2772 |
451.08 |
| Jul 28 2022 |
2787 |
451.08 |
| Jul 21 2022 |
2794 |
451.08 |
| Jul 14 2022 |
2797 |
451.08 |
| Jul 07 2022 |
2788 |
451.08 |
| Jun 30 2022 |
2788 |
451.08 |
| Jun 23 2022 |
2868 |
459.78 |
| Jun 16 2022 |
2882 |
459.78 |
| Jun 09 2022 |
5726 |
459.44 |
| Jun 02 2022 |
5409 |
459.44 |
| May 26 2022 |
5319 |
459.44 |
| May 19 2022 |
5314 |
459.44 |
| May 12 2022 |
5314 |
459.44 |
| May 05 2022 |
5129 |
459.44 |
| Apr 28 2022 |
5129 |
459.44 |
| Apr 21 2022 |
5018 |
459.44 |
| Apr 14 2022 |
5023 |
459.44 |
| Apr 07 2022 |
5023 |
459.44 |
| Mar 31 2022 |
5023 |
459.44 |
| Mar 24 2022 |
4996 |
459.44 |
| Mar 17 2022 |
4996 |
459.44 |
| Mar 10 2022 |
5095 |
459.44 |
| Mar 03 2022 |
5115 |
459.44 |
| Feb 24 2022 |
5163 |
459.44 |
| Feb 17 2022 |
5010 |
459.44 |
| Feb 10 2022 |
5010 |
459.44 |
| Feb 03 2022 |
2307 |
499.61 |
| Jan 27 2022 |
2327 |
499.61 |
| Jan 20 2022 |
2338 |
499.61 |
| Jan 13 2022 |
2338 |
499.61 |
| Jan 06 2022 |
2365 |
499.61 |
| Dec 30 2021 |
2365 |
499.61 |
| Dec 23 2021 |
2365 |
499.61 |
| Dec 16 2021 |
2365 |
499.61 |
| Dec 09 2021 |
2378 |
499.61 |
| Dec 02 2021 |
2392 |
499.61 |
| Nov 25 2021 |
2392 |
499.61 |
| Nov 18 2021 |
2407 |
499.61 |
| Nov 11 2021 |
2431 |
499.61 |
| Nov 04 2021 |
2431 |
499.61 |
| Oct 28 2021 |
2450 |
499.61 |
| Oct 21 2021 |
2469 |
499.61 |
| Oct 14 2021 |
2501 |
499.61 |
| Oct 07 2021 |
2557 |
499.61 |
| Sep 30 2021 |
2607 |
499.61 |
| Sep 23 2021 |
2676 |
499.61 |
| Sep 16 2021 |
3203 |
499.61 |
| Sep 09 2021 |
3487 |
499.61 |
| Sep 02 2021 |
3631 |
499.61 |
| Aug 26 2021 |
3684 |
499.61 |
| Aug 19 2021 |
3869 |
499.61 |
| Aug 12 2021 |
3979 |
499.61 |
| Aug 05 2021 |
3992 |
499.61 |
| Jul 29 2021 |
4100 |
499.61 |
| Jul 22 2021 |
4184 |
499.61 |
| Jul 15 2021 |
4259 |
499.61 |
| Jul 08 2021 |
4309 |
499.61 |
| Jul 01 2021 |
4299 |
499.61 |
| Jun 24 2021 |
4323 |
499.61 |
| Jun 01 2021 |
4282 |
499.61 |
| May 01 2021 |
12443 |
504.93 |
| Apr 01 2021 |
15060 |
579.95 |
| Mar 01 2021 |
14393 |
534.47 |
| Feb 01 2021 |
15310 |
579.95 |
| Jan 01 2021 |
15164 |
579.95 |
| Nov 01 2020 |
16276 |
579.95 |
| Oct 01 2020 |
16416 |
579.95 |
| Sep 01 2020 |
17109 |
579.95 |
| Jul 01 2020 |
18449 |
579.95 |
| Apr 01 2020 |
20500 |
579.95 |
| Mar 01 2020 |
21002 |
579.95 |
