| Mar 17 2026 |
7444 |
294.8 |
| Mar 10 2026 |
7473 |
294.8 |
| Mar 03 2026 |
7501 |
294.8 |
| Feb 24 2026 |
7655 |
294.8 |
| Feb 17 2026 |
7679 |
294.8 |
| Feb 10 2026 |
7679 |
294.8 |
| Feb 03 2026 |
7679 |
294.8 |
| Jan 27 2026 |
7667 |
294.8 |
| Jan 20 2026 |
7667 |
294.8 |
| Jan 13 2026 |
7667 |
294.8 |
| Jan 06 2026 |
7667 |
294.8 |
| Dec 30 2025 |
7667 |
294.8 |
| Dec 23 2025 |
7667 |
294.8 |
| Dec 16 2025 |
7667 |
294.8 |
| Dec 09 2025 |
7430 |
294.8 |
| Dec 02 2025 |
7367 |
294.8 |
| Nov 25 2025 |
7231 |
294.8 |
| Nov 18 2025 |
7230 |
294.8 |
| Nov 11 2025 |
6825 |
294.8 |
| Nov 04 2025 |
6832 |
294.8 |
| Oct 28 2025 |
7031 |
294.8 |
| Oct 21 2025 |
7036 |
294.8 |
| Oct 14 2025 |
7175 |
294.8 |
| Oct 07 2025 |
7269 |
294.8 |
| Sep 30 2025 |
7320 |
294.8 |
| Sep 23 2025 |
7371 |
294.8 |
| Sep 16 2025 |
7280 |
294.8 |
| Sep 09 2025 |
7420 |
294.8 |
| Sep 02 2025 |
16309 |
443.03 |
| Aug 26 2025 |
16336 |
443.03 |
| Aug 19 2025 |
805 |
483.72 |
| Aug 12 2025 |
893 |
483.72 |
| Aug 05 2025 |
892 |
483.72 |
| Jul 29 2025 |
907 |
483.72 |
| Jul 22 2025 |
870 |
483.72 |
| Jul 15 2025 |
896 |
483.72 |
| Jul 08 2025 |
911 |
483.72 |
| Jul 01 2025 |
855 |
483.72 |
| Jun 24 2025 |
1087 |
483.72 |
| Jun 17 2025 |
1140 |
483.72 |
| Jun 10 2025 |
928 |
483.72 |
| Jun 03 2025 |
928 |
483.72 |
| May 27 2025 |
907 |
483.72 |
| May 20 2025 |
698 |
483.72 |
| May 13 2025 |
665 |
483.72 |
| May 06 2025 |
16508 |
443.03 |
| May 06 2025 |
9028 |
565.1 |
| May 06 2025 |
12349 |
565.1 |
| Apr 29 2025 |
14998 |
443.03 |
| Apr 29 2025 |
9024 |
565.1 |
| Apr 29 2025 |
12423 |
565.1 |
| Apr 22 2025 |
15587 |
443.03 |
| Apr 22 2025 |
9138 |
565.1 |
| Apr 22 2025 |
12345 |
565.1 |
| Apr 15 2025 |
17463 |
443.03 |
| Apr 15 2025 |
9107 |
565.1 |
| Apr 15 2025 |
12455 |
565.1 |
| Apr 08 2025 |
17303 |
443.03 |
| Apr 08 2025 |
9078 |
565.1 |
| Apr 08 2025 |
14626 |
585 |
| Apr 08 2025 |
12410 |
565.1 |
| Apr 01 2025 |
17057 |
443.03 |
| Apr 01 2025 |
9057 |
565.1 |
| Apr 01 2025 |
14300 |
585 |
| Apr 01 2025 |
12004 |
565.1 |
| Mar 25 2025 |
20857 |
591.25 |
| Mar 25 2025 |
9024 |
565.1 |
| Mar 25 2025 |
14241 |
585 |
| Mar 25 2025 |
12028 |
565.1 |
| Mar 18 2025 |
20556 |
591.25 |
| Mar 18 2025 |
8973 |
565.1 |
| Mar 18 2025 |
14307 |
585 |
| Mar 18 2025 |
11930 |
565.1 |
| Mar 11 2025 |
21403 |
591.25 |
| Mar 11 2025 |
8890 |
565.1 |
| Mar 11 2025 |
14447 |
585 |
| Mar 11 2025 |
11848 |
565.1 |
| Mar 04 2025 |
19403 |
591.25 |
| Mar 04 2025 |
8898 |
565.1 |
| Mar 04 2025 |
13947 |
585 |
| Mar 04 2025 |
11893 |
565.1 |
| Feb 25 2025 |
19485 |
591.25 |
| Feb 25 2025 |
8884 |
565.1 |
| Feb 25 2025 |
14047 |
585 |
| Feb 25 2025 |
11838 |
565.1 |
| Feb 18 2025 |
19056 |
591.25 |
| Feb 18 2025 |
8837 |
565.1 |
| Feb 18 2025 |
13962 |
585 |
| Feb 18 2025 |
11844 |
565.1 |
| Feb 11 2025 |
17947 |
591.25 |
| Feb 11 2025 |
8851 |
565.1 |
| Feb 11 2025 |
13696 |
585 |
| Feb 11 2025 |
11897 |
565.1 |
| Feb 04 2025 |
16318 |
591.25 |
| Feb 04 2025 |
8823 |
565.1 |
| Feb 04 2025 |
13573 |
585 |
| Feb 04 2025 |
11842 |
565.1 |
| Jan 29 2025 |
16276 |
591.25 |
| Jan 29 2025 |
8810 |
565.1 |
| Jan 29 2025 |
13676 |
585 |
| Jan 29 2025 |
11806 |
565.1 |
| Jan 22 2025 |
8813 |
565.1 |
| Jan 22 2025 |
13562 |
585 |
| Jan 22 2025 |
11851 |
565.1 |
| Jan 15 2025 |
8820 |
565.1 |
| Jan 15 2025 |
13588 |
585 |
| Jan 15 2025 |
11904 |
565.1 |
| Jan 08 2025 |
6907 |
565.1 |
| Jan 08 2025 |
13507 |
585 |
| Jan 08 2025 |
10116 |
565.1 |
| Jan 01 2025 |
6950 |
565.1 |
| Jan 01 2025 |
12809 |
585 |
| Jan 01 2025 |
10119 |
565.1 |
| Dec 25 2024 |
6938 |
565.1 |
| Dec 25 2024 |
12808 |
585 |
| Dec 25 2024 |
10109 |
565.1 |
| Dec 18 2024 |
6937 |
565.1 |
| Dec 18 2024 |
12798 |
585 |
| Dec 18 2024 |
10107 |
565.1 |
| Dec 11 2024 |
6928 |
565.1 |
| Dec 11 2024 |
12786 |
585 |
| Dec 11 2024 |
10110 |
565.1 |
| Dec 04 2024 |
6929 |
565.1 |
| Dec 04 2024 |
12766 |
585 |
| Dec 04 2024 |
10111 |
565.1 |
| Nov 27 2024 |
6929 |
565.1 |
| Nov 27 2024 |
12858 |
585 |
| Nov 27 2024 |
10111 |
565.1 |
| Nov 20 2024 |
6830 |
565.1 |
| Nov 20 2024 |
12873 |
585 |
| Nov 20 2024 |
10017 |
565.1 |
| Nov 13 2024 |
6835 |
565.1 |
| Nov 13 2024 |
12919 |
585 |
| Nov 13 2024 |
10019 |
565.1 |
| Nov 06 2024 |
6812 |
565.1 |
| Nov 06 2024 |
13216 |
585 |
| Nov 06 2024 |
10221 |
565.1 |
| Oct 30 2024 |
6838 |
565.1 |
| Oct 30 2024 |
13184 |
585 |
| Oct 30 2024 |
10078 |
565.1 |
| Oct 23 2024 |
6850 |
565.1 |
| Oct 23 2024 |
13814 |
617.5 |
| Oct 23 2024 |
11251 |
565.1 |
| Oct 16 2024 |
6857 |
565.1 |
| Oct 16 2024 |
15597 |
617.5 |
| Oct 16 2024 |
11218 |
565.1 |
| Oct 09 2024 |
6856 |
565.1 |
| Oct 09 2024 |
15864 |
617.5 |
| Oct 09 2024 |
11289 |
565.1 |
| Oct 02 2024 |
6792 |
565.1 |
| Oct 02 2024 |
11533 |
617.5 |
| Oct 02 2024 |
11175 |
565.1 |
| Sep 25 2024 |
6800 |
565.1 |
| Sep 25 2024 |
11486 |
617.5 |
| Sep 25 2024 |
10950 |
565.1 |
| Sep 18 2024 |
6787 |
565.1 |
| Sep 18 2024 |
10732 |
617.5 |
| Sep 18 2024 |
10797 |
565.1 |
| Sep 11 2024 |
6770 |
565.1 |
| Sep 11 2024 |
9585 |
617.5 |
| Sep 11 2024 |
10719 |
565.1 |
| Sep 04 2024 |
6772 |
565.1 |
| Sep 04 2024 |
9322 |
617.5 |
| Sep 04 2024 |
12119 |
650.05 |
| Aug 28 2024 |
9048 |
617.5 |
| Aug 28 2024 |
12474 |
735 |
| Aug 21 2024 |
8811 |
617.5 |
| Aug 21 2024 |
12818 |
735 |
| Aug 14 2024 |
8677 |
617.5 |
| Aug 14 2024 |
12211 |
735 |
| Aug 07 2024 |
8548 |
617.5 |
| Aug 07 2024 |
14843 |
735 |
| Jul 31 2024 |
8605 |
617.5 |
| Jul 31 2024 |
15035 |
735 |
| Jul 24 2024 |
8603 |
617.5 |
| Jul 24 2024 |
14873 |
735 |
| Jul 17 2024 |
8454 |
617.5 |
| Jul 17 2024 |
14739 |
735 |
| Jul 10 2024 |
8567 |
617.5 |
| Jul 10 2024 |
12319 |
735 |
| Jul 03 2024 |
8447 |
617.5 |
| Jul 03 2024 |
12599 |
735 |
| Jun 26 2024 |
8315 |
617.5 |
| Jun 26 2024 |
12454 |
735 |
| Jun 19 2024 |
8240 |
617.5 |
| Jun 19 2024 |
12591 |
735 |
| Jun 12 2024 |
8241 |
617.5 |
| Jun 12 2024 |
12531 |
735 |
| Jun 05 2024 |
8205 |
617.5 |
| Jun 05 2024 |
12649 |
735 |
| May 29 2024 |
8486 |
617.5 |
| May 29 2024 |
12575 |
735 |
| May 22 2024 |
8277 |
617.5 |
| May 22 2024 |
12996 |
735 |
| May 15 2024 |
8161 |
617.5 |
| May 15 2024 |
13052 |
735 |
| May 08 2024 |
7711 |
617.5 |
| May 08 2024 |
13101 |
735 |
| May 01 2024 |
7583 |
617.5 |
| May 01 2024 |
13741 |
735 |
| Apr 24 2024 |
7760 |
611.65 |
| Apr 24 2024 |
19301 |
735 |
| Apr 17 2024 |
8343 |
627.9 |
| Apr 17 2024 |
19379 |
735 |
| Apr 10 2024 |
8105 |
627.9 |
| Apr 10 2024 |
19548 |
735 |
| Apr 03 2024 |
7585 |
611.65 |
| Apr 03 2024 |
19280 |
735 |
| Mar 27 2024 |
7562 |
611.65 |
| Mar 27 2024 |
19340 |
735 |
| Mar 21 2024 |
7203 |
592.15 |
| Mar 21 2024 |
18973 |
735 |
| Mar 14 2024 |
7176 |
592.15 |
| Mar 14 2024 |
19000 |
735 |
| Mar 07 2024 |
7079 |
575.9 |
| Mar 07 2024 |
19088 |
735 |
| Feb 29 2024 |
7089 |
575.9 |
| Feb 29 2024 |
19100 |
735 |
| Feb 22 2024 |
7098 |
575.9 |
| Feb 22 2024 |
19102 |
735 |
| Feb 15 2024 |
7159 |
575.9 |
| Feb 15 2024 |
19057 |
735 |
| Feb 08 2024 |
7198 |
575.9 |
| Feb 08 2024 |
19050 |
735 |
| Feb 01 2024 |
7211 |
575.9 |
| Feb 01 2024 |
18994 |
735 |
| Jan 25 2024 |
7220 |
575.9 |
| Jan 25 2024 |
18885 |
735 |
| Jan 18 2024 |
7376 |
575.9 |
| Jan 18 2024 |
18866 |
735 |
| Jan 11 2024 |
7407 |
575.9 |
| Jan 11 2024 |
18854 |
735 |
| Jan 04 2024 |
7407 |
575.9 |
| Jan 04 2024 |
18393 |
735 |
| Dec 28 2023 |
7341 |
575.9 |
| Dec 28 2023 |
18367 |
735 |
| Dec 21 2023 |
7341 |
575.9 |
| Dec 21 2023 |
18367 |
735 |
| Dec 14 2023 |
7341 |
575.9 |
| Dec 14 2023 |
18337 |
735 |
| Dec 07 2023 |
7298 |
575.9 |
| Dec 07 2023 |
18337 |
735 |
| Nov 30 2023 |
6362 |
575.9 |
| Nov 30 2023 |
18338 |
735 |
| Nov 23 2023 |
6282 |
575.9 |
| Nov 23 2023 |
18298 |
735 |
| Nov 16 2023 |
4894 |
575.9 |
| Nov 16 2023 |
18155 |
735 |
| Nov 09 2023 |
4638 |
575.9 |
| Nov 09 2023 |
17836 |
735 |
| Nov 02 2023 |
4625 |
575.9 |
| Nov 02 2023 |
17825 |
735 |
| Oct 26 2023 |
4435 |
575.9 |
| Oct 26 2023 |
17821 |
735 |
| Oct 19 2023 |
4452 |
575.9 |
| Oct 12 2023 |
4468 |
575.9 |
| Oct 05 2023 |
4445 |
575.9 |
| Sep 28 2023 |
4359 |
575.9 |
| Sep 21 2023 |
4317 |
575.9 |
| Sep 14 2023 |
4359 |
575.9 |
| Sep 07 2023 |
4348 |
575.9 |
| Aug 31 2023 |
4353 |
575.9 |
| Aug 24 2023 |
4392 |
575.9 |
| Aug 17 2023 |
4434 |
575.9 |
| Aug 10 2023 |
4442 |
575.9 |
| Aug 03 2023 |
4447 |
575.9 |
| Jul 27 2023 |
4471 |
575.9 |
| Jul 20 2023 |
4270 |
575.9 |
| Jul 13 2023 |
4309 |
575.9 |
| Jul 06 2023 |
3813 |
575.9 |
| Jun 29 2023 |
3677 |
575.9 |
| Jun 22 2023 |
3731 |
575.9 |
| Jun 15 2023 |
3108 |
575.9 |
| Jun 08 2023 |
3051 |
575.9 |
| Jun 01 2023 |
2996 |
575.9 |
| May 25 2023 |
2801 |
575.9 |
| May 18 2023 |
2795 |
575.9 |
| May 11 2023 |
2918 |
575.9 |
| May 04 2023 |
2904 |
575.9 |
| Apr 27 2023 |
3060 |
575.9 |
| Apr 20 2023 |
2873 |
575.9 |
| Apr 13 2023 |
2898 |
575.9 |
| Apr 06 2023 |
2936 |
575.9 |
| Mar 30 2023 |
2843 |
575.9 |
| Mar 23 2023 |
3005 |
575.9 |
| Mar 16 2023 |
3190 |
575.9 |
| Mar 09 2023 |
3285 |
575.9 |
| Mar 02 2023 |
3345 |
575.9 |
| Feb 23 2023 |
3493 |
575.9 |
| Feb 16 2023 |
3602 |
575.9 |
| Feb 09 2023 |
3602 |
575.9 |
| Feb 02 2023 |
3617 |
575.9 |
| Jan 26 2023 |
3644 |
575.9 |
| Jan 19 2023 |
3669 |
575.9 |
| Jan 12 2023 |
3690 |
575.9 |
| Jan 05 2023 |
3690 |
575.9 |
| Dec 29 2022 |
3690 |
575.9 |
| Dec 22 2022 |
3690 |
575.9 |
| Dec 15 2022 |
3698 |
575.9 |
| Dec 08 2022 |
3723 |
575.9 |
| Dec 01 2022 |
3749 |
575.9 |
| Nov 24 2022 |
3749 |
575.9 |
| Nov 17 2022 |
3790 |
575.9 |
| Nov 10 2022 |
3842 |
575.9 |
| Nov 03 2022 |
3807 |
575.9 |
| Oct 27 2022 |
3826 |
575.9 |
| Oct 20 2022 |
3853 |
575.9 |
| Oct 13 2022 |
3875 |
575.9 |
| Oct 06 2022 |
3834 |
575.9 |
| Sep 29 2022 |
3924 |
575.9 |
| Sep 22 2022 |
3932 |
575.9 |
| Sep 15 2022 |
4014 |
575.9 |
| Sep 08 2022 |
3967 |
575.9 |
| Sep 01 2022 |
4003 |
575.9 |
| Aug 25 2022 |
4032 |
575.9 |
| Aug 18 2022 |
4034 |
575.9 |
| Aug 11 2022 |
4036 |
575.9 |
| Aug 04 2022 |
4036 |
575.9 |
| Jul 28 2022 |
4053 |
575.9 |
| Jul 21 2022 |
4062 |
575.9 |
| Jul 14 2022 |
4066 |
575.9 |
| Jul 07 2022 |
4043 |
575.9 |
| Jun 30 2022 |
4043 |
575.9 |
| Jun 23 2022 |
4010 |
575.9 |
| Jun 16 2022 |
4027 |
575.9 |
| Jun 09 2022 |
1720 |
409.04 |
| Jun 02 2022 |
1582 |
409.04 |
| May 26 2022 |
1577 |
409.04 |
| May 19 2022 |
1572 |
409.04 |
| May 12 2022 |
1572 |
409.04 |
| May 05 2022 |
1524 |
409.04 |
| Apr 28 2022 |
1524 |
409.04 |
| Apr 21 2022 |
1496 |
409.04 |
| Apr 14 2022 |
1441 |
409.04 |
| Apr 07 2022 |
1441 |
409.04 |
| Mar 31 2022 |
1441 |
409.04 |
| Mar 24 2022 |
1411 |
409.04 |
| Mar 17 2022 |
1405 |
409.04 |
| Mar 10 2022 |
1430 |
409.04 |
| Mar 03 2022 |
1442 |
409.04 |
| Feb 24 2022 |
1381 |
402.41 |
| Feb 17 2022 |
1354 |
402.41 |
| Feb 10 2022 |
1354 |
402.41 |
| Feb 03 2022 |
1385 |
402.41 |
| Jan 27 2022 |
1396 |
402.41 |
| Jan 20 2022 |
1400 |
402.41 |
| Jan 13 2022 |
1400 |
402.41 |
| Jan 06 2022 |
1417 |
402.41 |
| Dec 30 2021 |
1417 |
402.41 |
| Dec 23 2021 |
1417 |
402.41 |
| Dec 16 2021 |
1417 |
402.41 |
| Dec 09 2021 |
1429 |
402.41 |
| Dec 02 2021 |
1437 |
402.41 |
| Nov 25 2021 |
1437 |
402.41 |
| Nov 18 2021 |
1447 |
402.41 |
| Nov 11 2021 |
1463 |
402.41 |
| Nov 04 2021 |
1463 |
402.41 |
| Oct 28 2021 |
1471 |
402.41 |
| Oct 21 2021 |
1482 |
402.41 |
| Oct 14 2021 |
1496 |
402.41 |
| Oct 07 2021 |
1522 |
402.41 |
| Sep 30 2021 |
1547 |
402.41 |
| Sep 23 2021 |
1595 |
402.41 |
| Sep 16 2021 |
1677 |
395.84 |
| Sep 09 2021 |
1759 |
395.84 |
| Sep 02 2021 |
1790 |
395.84 |
| Aug 26 2021 |
1792 |
395.84 |
| Aug 19 2021 |
1823 |
395.84 |
| Aug 12 2021 |
1857 |
395.84 |
| Aug 05 2021 |
1864 |
395.84 |
| Jul 29 2021 |
1928 |
395.84 |
| Jul 22 2021 |
2000 |
395.84 |
| Jul 15 2021 |
2055 |
395.84 |
| Jul 08 2021 |
2085 |
395.84 |
| Jul 01 2021 |
2095 |
395.84 |
| Jun 24 2021 |
2111 |
395.84 |
| Jun 01 2021 |
2162 |
395.84 |
| May 01 2021 |
2220 |
394.5 |
| Apr 01 2021 |
2190 |
382.1 |
| Mar 01 2021 |
3255 |
416.15 |
| Feb 01 2021 |
3206 |
415.78 |
| Jan 01 2021 |
3179 |
415.78 |
| Dec 01 2020 |
12654 |
516.82 |
| Nov 01 2020 |
3207 |
415.78 |
| Oct 01 2020 |
3226 |
415.78 |
| Sep 01 2020 |
3831 |
435.14 |
| Aug 01 2020 |
15594 |
516.82 |
| Jul 01 2020 |
4255 |
435.14 |
| Apr 01 2020 |
5443 |
435.14 |
| Mar 01 2020 |
5536 |
435.14 |
| Feb 01 2020 |
18468 |
516.82 |
| Jan 01 2020 |
18488 |
516.82 |
| Dec 01 2019 |
18452 |
516.82 |
| Nov 01 2019 |
16842 |
516.82 |
| Oct 01 2019 |
16803 |
516.82 |
| Sep 01 2019 |
17410 |
516.82 |
| Aug 01 2019 |
16165 |
516.82 |
| Jul 01 2019 |
16146 |
516.82 |
| Jun 01 2019 |
15903 |
516.82 |
| May 01 2019 |
15476 |
516.82 |
| Apr 01 2019 |
15445 |
516.82 |
