| Apr 01 2015 |
3977 |
344.49 |
| Apr 01 2015 |
8492 |
344.49 |
| Mar 25 2015 |
4004 |
344.49 |
| Mar 25 2015 |
8257 |
344.49 |
| Mar 18 2015 |
3921 |
344.49 |
| Mar 18 2015 |
8120 |
344.49 |
| Mar 11 2015 |
4032 |
344.49 |
| Mar 11 2015 |
8449 |
344.49 |
| Mar 04 2015 |
4080 |
344.49 |
| Mar 04 2015 |
8531 |
344.49 |
| Feb 25 2015 |
4044 |
344.49 |
| Feb 25 2015 |
8531 |
344.49 |
| Feb 18 2015 |
4068 |
344.49 |
| Feb 18 2015 |
8621 |
344.49 |
| Feb 11 2015 |
4088 |
344.49 |
| Feb 11 2015 |
8657 |
344.49 |
| Feb 04 2015 |
4090 |
344.49 |
| Feb 04 2015 |
8665 |
344.49 |
| Jan 28 2015 |
4090 |
344.49 |
| Jan 28 2015 |
8681 |
344.49 |
| Jan 21 2015 |
4090 |
344.49 |
| Jan 21 2015 |
8708 |
344.49 |
| Jan 14 2015 |
4090 |
344.49 |
| Jan 14 2015 |
8719 |
344.49 |
| Jan 07 2015 |
4090 |
344.49 |
| Jan 07 2015 |
8707 |
344.49 |
| Dec 31 2014 |
4089 |
344.49 |
| Dec 31 2014 |
8709 |
344.49 |
| Dec 24 2014 |
4089 |
344.49 |
| Dec 24 2014 |
8709 |
344.49 |
| Dec 17 2014 |
4089 |
344.49 |
| Dec 17 2014 |
8709 |
344.49 |
| Dec 10 2014 |
4089 |
344.49 |
| Dec 10 2014 |
8709 |
344.49 |
| Dec 03 2014 |
4090 |
344.49 |
| Dec 03 2014 |
8709 |
344.49 |
| Nov 26 2014 |
4090 |
344.49 |
| Nov 26 2014 |
8709 |
344.49 |
| Nov 19 2014 |
4090 |
344.49 |
| Nov 19 2014 |
8709 |
344.49 |
| Nov 12 2014 |
4090 |
344.49 |
| Nov 12 2014 |
8709 |
344.49 |
| Nov 05 2014 |
4090 |
344.49 |
| Nov 05 2014 |
8709 |
344.49 |
| Oct 29 2014 |
4090 |
344.49 |
| Oct 29 2014 |
8708 |
344.49 |
| Oct 22 2014 |
4087 |
344.49 |
| Oct 22 2014 |
8722 |
344.49 |
| Oct 15 2014 |
4085 |
344.49 |
| Oct 15 2014 |
8712 |
344.49 |
| Oct 08 2014 |
4086 |
344.49 |
| Oct 08 2014 |
8715 |
344.49 |
| Oct 01 2014 |
4087 |
344.49 |
| Oct 01 2014 |
8727 |
344.49 |
| Sep 24 2014 |
4066 |
344.49 |
| Sep 24 2014 |
8702 |
344.49 |
| Sep 17 2014 |
4061 |
344.49 |
| Sep 17 2014 |
8704 |
344.49 |
| Sep 10 2014 |
4067 |
344.49 |
| Sep 10 2014 |
8699 |
344.49 |
| Sep 03 2014 |
4074 |
344.49 |
| Sep 03 2014 |
8752 |
344.49 |
| Aug 27 2014 |
4004 |
344.49 |
| Aug 27 2014 |
8740 |
344.49 |
| Aug 20 2014 |
3992 |
344.49 |
| Aug 20 2014 |
8744 |
344.49 |
| Aug 13 2014 |
4030 |
344.49 |
| Aug 13 2014 |
8785 |
344.49 |
| Aug 06 2014 |
4004 |
344.49 |
| Aug 06 2014 |
8810 |
344.49 |
| Jul 30 2014 |
4065 |
344.49 |
| Jul 30 2014 |
8898 |
344.49 |
| Jul 23 2014 |
3994 |
344.49 |
| Jul 23 2014 |
8897 |
344.49 |
| Jul 16 2014 |
4082 |
344.49 |
| Jul 16 2014 |
8872 |
344.49 |
| Jul 09 2014 |
3971 |
344.49 |
| Jul 09 2014 |
8852 |
344.49 |
| Jul 02 2014 |
4116 |
344.49 |
| Jul 02 2014 |
8970 |
344.49 |
| Jun 25 2014 |
3969 |
344.49 |
| Jun 25 2014 |
8937 |
344.49 |
| Jun 18 2014 |
3961 |
344.49 |
| Jun 18 2014 |
8996 |
344.49 |
| Jun 11 2014 |
4146 |
344.49 |
| Jun 11 2014 |
9118 |
344.49 |
| Jun 04 2014 |
4169 |
344.49 |
| Jun 04 2014 |
9199 |
344.49 |
| May 28 2014 |
4196 |
344.49 |
| May 28 2014 |
9215 |
344.49 |
| May 21 2014 |
4184 |
344.49 |
| May 21 2014 |
9254 |
344.49 |
| May 14 2014 |
4240 |
344.49 |
| May 14 2014 |
9312 |
344.49 |
| May 07 2014 |
4031 |
344.49 |
| May 07 2014 |
9237 |
344.49 |
| Apr 30 2014 |
4248 |
344.49 |
| Apr 30 2014 |
9525 |
344.49 |
| Apr 23 2014 |
4375 |
344.49 |
| Apr 23 2014 |
9666 |
344.49 |
| Apr 16 2014 |
4343 |
344.49 |
| Apr 16 2014 |
9612 |
344.49 |
| Apr 09 2014 |
12279 |
402.87 |
| Apr 09 2014 |
4355 |
344.49 |
| Apr 09 2014 |
14798 |
383.41 |
| Apr 02 2014 |
12402 |
402.87 |
| Apr 02 2014 |
17286 |
402.87 |
| Mar 26 2014 |
12666 |
402.87 |
| Mar 26 2014 |
17261 |
402.87 |
| Mar 19 2014 |
12738 |
402.87 |
| Mar 19 2014 |
17265 |
402.87 |
| Mar 12 2014 |
12748 |
402.87 |
| Mar 12 2014 |
17282 |
402.87 |
| Mar 05 2014 |
12764 |
402.87 |
| Mar 05 2014 |
17187 |
402.87 |
| Feb 26 2014 |
12773 |
402.87 |
| Feb 26 2014 |
17201 |
402.87 |
| Feb 19 2014 |
12808 |
402.87 |
| Feb 19 2014 |
17220 |
402.87 |
| Feb 12 2014 |
12826 |
402.87 |
| Feb 12 2014 |
17185 |
402.87 |
| Feb 05 2014 |
12918 |
402.87 |
| Feb 05 2014 |
17260 |
402.87 |
| Jan 29 2014 |
12987 |
402.87 |
| Jan 29 2014 |
17263 |
402.87 |
| Jan 22 2014 |
12963 |
402.87 |
| Jan 22 2014 |
17206 |
402.87 |
| Jan 15 2014 |
12998 |
402.87 |
| Jan 15 2014 |
17241 |
402.87 |
| Jan 08 2014 |
13009 |
402.87 |
| Jan 08 2014 |
17199 |
402.87 |
| Jan 01 2014 |
13012 |
402.87 |
| Jan 01 2014 |
17201 |
402.87 |
| Dec 25 2013 |
13012 |
402.87 |
| Dec 25 2013 |
17205 |
402.87 |
| Dec 18 2013 |
13012 |
402.87 |
| Dec 18 2013 |
17205 |
402.87 |
| Dec 11 2013 |
13012 |
402.87 |
| Dec 11 2013 |
17206 |
402.87 |
| Dec 04 2013 |
13012 |
402.87 |
| Dec 04 2013 |
17207 |
402.87 |
| Nov 27 2013 |
13012 |
402.87 |
| Nov 27 2013 |
17207 |
402.87 |
| Nov 20 2013 |
13012 |
402.87 |
| Nov 20 2013 |
17208 |
402.87 |
| Nov 13 2013 |
13012 |
402.87 |
| Nov 13 2013 |
17208 |
402.87 |
| Nov 06 2013 |
13013 |
402.87 |
| Nov 06 2013 |
17208 |
402.87 |
| Oct 30 2013 |
13012 |
402.87 |
| Oct 30 2013 |
17207 |
402.87 |
| Oct 23 2013 |
13012 |
402.87 |
| Oct 23 2013 |
17203 |
402.87 |
| Oct 16 2013 |
12987 |
402.87 |
| Oct 16 2013 |
17196 |
402.87 |
| Oct 09 2013 |
12984 |
402.87 |
| Oct 09 2013 |
17106 |
402.87 |
| Oct 02 2013 |
12976 |
402.87 |
| Oct 02 2013 |
17136 |
402.87 |
| Sep 25 2013 |
12900 |
402.87 |
| Sep 25 2013 |
17091 |
402.87 |
| Sep 18 2013 |
12844 |
402.87 |
| Sep 18 2013 |
16956 |
402.87 |
| Sep 11 2013 |
12771 |
402.87 |
| Sep 11 2013 |
16837 |
402.87 |
| Sep 04 2013 |
12795 |
402.87 |
| Sep 04 2013 |
16969 |
402.87 |
| Aug 28 2013 |
12786 |
402.87 |
| Aug 28 2013 |
16957 |
402.87 |
| Aug 21 2013 |
12854 |
402.87 |
| Aug 21 2013 |
17037 |
402.87 |
| Aug 14 2013 |
12937 |
402.87 |
| Aug 14 2013 |
16794 |
402.87 |
| Aug 07 2013 |
13135 |
402.87 |
| Aug 07 2013 |
16979 |
402.87 |
| Jul 31 2013 |
13254 |
402.87 |
| Jul 31 2013 |
17180 |
402.87 |
| Jul 24 2013 |
13401 |
402.87 |
| Jul 24 2013 |
17291 |
402.87 |
| Jul 17 2013 |
13452 |
402.87 |
| Jul 17 2013 |
17345 |
402.87 |
| Jul 10 2013 |
13582 |
402.87 |
| Jul 10 2013 |
17538 |
402.87 |
| Jul 03 2013 |
13710 |
402.87 |
| Jul 03 2013 |
17547 |
402.87 |
| Jun 26 2013 |
13991 |
402.87 |
| Jun 26 2013 |
17739 |
402.87 |
| Jun 19 2013 |
14132 |
402.87 |
| Jun 19 2013 |
17673 |
402.87 |
| Jun 12 2013 |
14193 |
402.87 |
| Jun 12 2013 |
17891 |
402.87 |
| Jun 05 2013 |
4365 |
357.54 |
| Jun 05 2013 |
13935 |
402.05 |
| Jun 05 2013 |
15512 |
387.21 |
| May 29 2013 |
13969 |
402.05 |
| May 29 2013 |
4346 |
357.54 |
| May 29 2013 |
15516 |
387.21 |
| May 22 2013 |
4362 |
357.54 |
| May 22 2013 |
14170 |
402.05 |
| May 22 2013 |
15823 |
387.21 |
| May 15 2013 |
14209 |
402.05 |
| May 15 2013 |
4337 |
357.54 |
| May 15 2013 |
15828 |
387.21 |
| May 08 2013 |
14155 |
402.05 |
| May 08 2013 |
4142 |
357.54 |
| May 08 2013 |
15763 |
387.21 |
| May 01 2013 |
14281 |
402.05 |
| May 01 2013 |
4256 |
357.54 |
| May 01 2013 |
15952 |
387.21 |
| Apr 24 2013 |
14262 |
402.05 |
| Apr 24 2013 |
4220 |
357.54 |
| Apr 24 2013 |
11396 |
397.6 |
| Apr 24 2013 |
16244 |
389.81 |
| Apr 17 2013 |
4321 |
357.54 |
| Apr 17 2013 |
11446 |
397.6 |
| Apr 17 2013 |
14663 |
377.57 |
| Apr 10 2013 |
4298 |
357.54 |
| Apr 10 2013 |
11411 |
397.6 |
| Apr 10 2013 |
14613 |
377.57 |
| Apr 03 2013 |
11407 |
397.6 |
| Apr 03 2013 |
4260 |
357.54 |
| Apr 03 2013 |
14598 |
377.57 |
| Mar 27 2013 |
4327 |
357.54 |
| Mar 27 2013 |
11689 |
397.6 |
| Mar 27 2013 |
14690 |
377.57 |
| Mar 20 2013 |
4050 |
357.54 |
| Mar 20 2013 |
11649 |
397.6 |
| Mar 20 2013 |
14221 |
374.45 |
| Mar 13 2013 |
3117 |
357.54 |
| Mar 13 2013 |
14252 |
374.45 |
| Oct 19 2012 |
3885 |
357.54 |
| Oct 19 2012 |
10973 |
397.6 |
| Oct 19 2012 |
12970 |
374.45 |
| Sep 23 2012 |
10874 |
397.6 |
| Sep 23 2012 |
3834 |
357.54 |
| Sep 23 2012 |
12911 |
374.45 |
| Aug 31 2012 |
3621 |
357.54 |
| Aug 31 2012 |
10485 |
397.6 |
| Aug 31 2012 |
12676 |
374.45 |
| Aug 24 2012 |
10382 |
397.6 |
| Aug 24 2012 |
3590 |
357.54 |
| Aug 24 2012 |
12587 |
374.45 |
| Aug 10 2012 |
3469 |
357.54 |
| Aug 10 2012 |
10120 |
397.6 |
| Aug 10 2012 |
12378 |
374.45 |
| Aug 03 2012 |
9948 |
397.6 |
| Aug 03 2012 |
3366 |
357.54 |
| Aug 03 2012 |
12240 |
374.45 |
| Jul 27 2012 |
9855 |
397.6 |
| Jul 27 2012 |
3201 |
357.54 |
| Jul 27 2012 |
12043 |
374.45 |
| Jul 06 2012 |
3026 |
357.54 |
| Jul 06 2012 |
9528 |
397.6 |
| Jul 06 2012 |
11782 |
374.45 |
| Jun 22 2012 |
3155 |
357.54 |
| Jun 22 2012 |
9385 |
397.6 |
| Jun 22 2012 |
11269 |
374.45 |
| Jun 15 2012 |
3317 |
357.54 |
| Jun 15 2012 |
9264 |
397.6 |
| Jun 15 2012 |
11741 |
374.45 |
| Jun 08 2012 |
9080 |
397.6 |
| Jun 08 2012 |
12528 |
382.9 |
| Jun 01 2012 |
9079 |
397.6 |
| Jun 01 2012 |
12374 |
382.9 |
| May 25 2012 |
8511 |
397.6 |
| May 25 2012 |
11541 |
382.9 |
| May 18 2012 |
8607 |
397.6 |
| May 18 2012 |
11711 |
382.9 |
| May 11 2012 |
8420 |
397.6 |
| May 11 2012 |
11720 |
382.9 |
| May 04 2012 |
10138 |
368.2 |
| Apr 27 2012 |
9946 |
368.2 |
| Apr 13 2012 |
9360 |
368.2 |
| Apr 06 2012 |
9148 |
368.2 |
| Mar 27 2012 |
8986 |
368.2 |
| Sep 23 2011 |
3472 |
316.62 |
| Sep 23 2011 |
3983 |
337.37 |
| Sep 23 2011 |
5390 |
326.99 |
| Sep 16 2011 |
3458 |
316.62 |
| Sep 16 2011 |
3982 |
337.37 |
| Sep 16 2011 |
5390 |
326.99 |
| Sep 10 2011 |
3382 |
316.62 |
| Sep 10 2011 |
3909 |
337.37 |
| Sep 10 2011 |
5308 |
326.99 |
| Sep 02 2011 |
3827 |
337.37 |
| Sep 02 2011 |
3375 |
316.62 |
| Sep 02 2011 |
5250 |
326.99 |
| Aug 26 2011 |
3374 |
316.62 |
| Aug 26 2011 |
3819 |
337.37 |
| Aug 26 2011 |
5245 |
326.99 |
| Aug 19 2011 |
3741 |
337.37 |
| Aug 19 2011 |
3251 |
316.62 |
| Aug 19 2011 |
4694 |
326.99 |
| Aug 12 2011 |
3184 |
316.62 |
| Aug 12 2011 |
3735 |
337.37 |
| Aug 12 2011 |
4642 |
326.99 |
| Aug 05 2011 |
3693 |
337.37 |
| Aug 05 2011 |
3165 |
316.62 |
| Aug 05 2011 |
4587 |
326.99 |
| Jul 29 2011 |
3142 |
316.62 |
| Jul 29 2011 |
3682 |
337.37 |
| Jul 29 2011 |
4556 |
326.99 |
| Jul 22 2011 |
3490 |
337.37 |
| Jul 22 2011 |
2983 |
316.62 |
| Jul 22 2011 |
4355 |
326.99 |
| Jul 15 2011 |
2827 |
316.62 |
| Jul 15 2011 |
3338 |
337.37 |
| Jul 15 2011 |
4155 |
326.99 |
| Jul 08 2011 |
3201 |
337.37 |
| Jul 08 2011 |
2632 |
316.62 |
| Jul 08 2011 |
3990 |
326.99 |
| Jul 01 2011 |
2547 |
337.37 |
| Jul 01 2011 |
2241 |
335.26 |
| Jul 01 2011 |
3430 |
336.67 |
| Jun 17 2011 |
2468 |
337.37 |
| Jun 17 2011 |
2077 |
335.26 |
| Jun 17 2011 |
3332 |
336.67 |
| Jun 10 2011 |
2355 |
337.37 |
| Jun 10 2011 |
2267 |
335.26 |
| Jun 10 2011 |
3406 |
336.67 |
| Jun 03 2011 |
2188 |
337.37 |
| Jun 03 2011 |
2088 |
335.26 |
| Jun 03 2011 |
3214 |
336.67 |
| May 29 2011 |
2199 |
337.37 |
| May 29 2011 |
2061 |
335.26 |
| May 29 2011 |
3241 |
336.67 |
| May 06 2011 |
1904 |
335.26 |
| May 06 2011 |
1994 |
322.34 |
| May 06 2011 |
3139 |
328.8 |
| Oct 15 2010 |
4403 |
355.97 |
| Oct 15 2010 |
5732 |
355.97 |
| Aug 15 2010 |
4240 |
355.97 |
| Aug 15 2010 |
5609 |
355.97 |
| Aug 01 2010 |
3935 |
355.97 |
| Aug 01 2010 |
5330 |
355.97 |
| Jul 15 2010 |
3730 |
355.97 |
| Jul 15 2010 |
4976 |
355.97 |
| Jul 01 2010 |
3841 |
355.97 |
| Jul 01 2010 |
5214 |
355.97 |
| Jun 15 2010 |
3616 |
355.97 |
| Jun 15 2010 |
4959 |
355.97 |
| Jun 01 2010 |
3149 |
355.97 |
| Jun 01 2010 |
4638 |
355.97 |
| May 27 2010 |
2672 |
355.97 |
| May 27 2010 |
4158 |
355.97 |
| May 15 2010 |
2963 |
355.97 |
| May 15 2010 |
4349 |
355.97 |
| Apr 30 2010 |
2754 |
355.97 |
| Apr 30 2010 |
4170 |
355.97 |
