| Oct 21 2025 |
5368 |
304.02 |
| Oct 14 2025 |
5447 |
304.02 |
| Oct 07 2025 |
5501 |
304.02 |
| Sep 30 2025 |
6030 |
323.57 |
| Sep 23 2025 |
6092 |
323.57 |
| Sep 16 2025 |
6037 |
323.57 |
| Sep 09 2025 |
6065 |
323.57 |
| Sep 02 2025 |
4553 |
344.34 |
| Aug 26 2025 |
4289 |
344.34 |
| Aug 19 2025 |
4268 |
342.6 |
| Aug 12 2025 |
4188 |
342.6 |
| Aug 05 2025 |
3913 |
342.6 |
| Jul 29 2025 |
3917 |
342.6 |
| Jul 22 2025 |
3924 |
342.6 |
| Jul 15 2025 |
4018 |
342.6 |
| Jul 08 2025 |
4104 |
342.6 |
| Jul 01 2025 |
4102 |
342.6 |
| Jun 24 2025 |
4055 |
342.6 |
| Jun 17 2025 |
4051 |
342.6 |
| Jun 10 2025 |
4053 |
342.6 |
| Jun 03 2025 |
4083 |
342.6 |
| May 27 2025 |
4057 |
342.6 |
| May 20 2025 |
4057 |
342.6 |
| May 13 2025 |
14054 |
396.59 |
| May 13 2025 |
4092 |
342.6 |
| May 06 2025 |
14036 |
396.59 |
| May 06 2025 |
4003 |
342.6 |
| Apr 29 2025 |
12764 |
396.59 |
| Apr 29 2025 |
4079 |
342.6 |
| Apr 22 2025 |
13189 |
396.59 |
| Apr 22 2025 |
4045 |
342.6 |
| Apr 15 2025 |
14440 |
396.59 |
| Apr 15 2025 |
4065 |
342.6 |
| Apr 08 2025 |
14281 |
396.59 |
| Apr 08 2025 |
3978 |
342.6 |
| Apr 01 2025 |
14091 |
396.59 |
| Apr 01 2025 |
3949 |
342.6 |
| Mar 25 2025 |
13828 |
396.59 |
| Mar 25 2025 |
3937 |
342.6 |
| Mar 18 2025 |
13683 |
396.59 |
| Mar 18 2025 |
3908 |
342.6 |
| Mar 11 2025 |
14476 |
396.59 |
| Mar 11 2025 |
3846 |
342.6 |
| Mar 04 2025 |
12595 |
396.59 |
| Mar 04 2025 |
3814 |
342.6 |
| Feb 25 2025 |
12647 |
396.59 |
| Feb 25 2025 |
3946 |
352.25 |
| Feb 18 2025 |
12251 |
396.59 |
| Feb 18 2025 |
3940 |
352.25 |
| Feb 11 2025 |
3965 |
352.25 |
| Feb 04 2025 |
3957 |
352.25 |
| Jan 29 2025 |
3978 |
352.25 |
| Jan 22 2025 |
3992 |
352.25 |
| Jan 15 2025 |
3999 |
352.25 |
| Jan 08 2025 |
4000 |
352.25 |
| Jan 01 2025 |
3990 |
352.25 |
| Dec 25 2024 |
3990 |
352.25 |
| Dec 18 2024 |
3984 |
352.25 |
| Dec 11 2024 |
3973 |
352.25 |
| Dec 04 2024 |
3972 |
352.25 |
| Nov 27 2024 |
3966 |
352.25 |
| Nov 20 2024 |
3934 |
352.25 |
| Nov 13 2024 |
3923 |
352.25 |
| Nov 06 2024 |
6199 |
340 |
| Oct 30 2024 |
6192 |
340 |
| Oct 23 2024 |
6246 |
340 |
| Oct 23 2024 |
5500 |
420 |
| Oct 16 2024 |
6503 |
340 |
| Oct 16 2024 |
5477 |
420 |
| Oct 09 2024 |
6717 |
340 |
| Oct 09 2024 |
5498 |
420 |
| Oct 02 2024 |
1875 |
340 |
| Oct 02 2024 |
5403 |
420 |
| Sep 25 2024 |
1819 |
340 |
| Sep 25 2024 |
5340 |
420 |
| Sep 18 2024 |
1787 |
340 |
| Sep 18 2024 |
5292 |
420 |
| Sep 11 2024 |
5233 |
420 |
| Sep 04 2024 |
5402 |
420 |
| Aug 28 2024 |
5403 |
420 |
| Aug 21 2024 |
5337 |
420 |
| Feb 24 2022 |
6620 |
513.07 |
| Feb 17 2022 |
6441 |
513.07 |
| Feb 10 2022 |
6441 |
513.07 |
| Feb 03 2022 |
7393 |
584.29 |
| Jan 27 2022 |
7421 |
584.29 |
| Jan 20 2022 |
7431 |
584.29 |
| Jan 13 2022 |
7432 |
584.29 |
| Jan 06 2022 |
7467 |
584.29 |
| Dec 30 2021 |
7469 |
584.29 |
| Dec 23 2021 |
7469 |
584.29 |
| Dec 16 2021 |
7469 |
584.29 |
| Dec 09 2021 |
7511 |
584.29 |
| Dec 02 2021 |
7551 |
584.29 |
| Nov 25 2021 |
7551 |
584.29 |
| Nov 18 2021 |
7582 |
584.29 |
| Nov 11 2021 |
7643 |
584.29 |
| Nov 04 2021 |
7666 |
584.29 |
| Oct 28 2021 |
11918 |
584.29 |
| Oct 21 2021 |
11934 |
584.29 |
| Oct 14 2021 |
13059 |
584.29 |
| Oct 07 2021 |
13313 |
584.29 |
| Sep 30 2021 |
13444 |
584.29 |
| Sep 23 2021 |
13576 |
584.29 |
| Sep 16 2021 |
13276 |
584.29 |
| Sep 09 2021 |
13311 |
584.29 |
| Sep 02 2021 |
13478 |
584.29 |
| Aug 26 2021 |
13407 |
584.29 |
| Aug 19 2021 |
13441 |
584.29 |
| Aug 12 2021 |
13466 |
584.29 |
| Aug 05 2021 |
13587 |
584.29 |
| Jul 29 2021 |
13681 |
584.29 |
| Jul 22 2021 |
14049 |
584.29 |
| Jul 15 2021 |
14247 |
584.29 |
| Jul 08 2021 |
14446 |
584.29 |
| Jul 01 2021 |
14148 |
584.29 |
| Jun 24 2021 |
14075 |
584.29 |
| Jun 01 2021 |
14256 |
584.29 |
| May 01 2021 |
14668 |
584.29 |
| Apr 01 2021 |
15171 |
584.29 |
| Mar 01 2021 |
15642 |
584.29 |
| Feb 01 2021 |
15427 |
584.29 |
| Jan 01 2021 |
15280 |
584.29 |
| Nov 01 2020 |
16393 |
584.29 |
| Oct 01 2020 |
16531 |
584.29 |
| Sep 01 2020 |
17221 |
584.29 |
| Jul 01 2020 |
18571 |
584.29 |
| Apr 01 2020 |
20643 |
584.29 |
| Mar 01 2020 |
21147 |
584.29 |
