| Oct 14 2025 |
13533 |
564.26 |
| Oct 07 2025 |
13648 |
564.26 |
| Sep 30 2025 |
14224 |
575.7 |
| Sep 23 2025 |
14099 |
575.7 |
| Sep 16 2025 |
7740 |
576.3 |
| Sep 09 2025 |
7789 |
576.3 |
| Sep 02 2025 |
8587 |
572.58 |
| Aug 26 2025 |
8335 |
572.58 |
| Aug 19 2025 |
8680 |
569.07 |
| Aug 12 2025 |
8639 |
569.07 |
| Aug 05 2025 |
8362 |
569.07 |
| Jul 29 2025 |
8352 |
569.07 |
| Jul 22 2025 |
8361 |
569.07 |
| Jul 15 2025 |
8453 |
569.07 |
| Jul 08 2025 |
8061 |
569.07 |
| Jul 01 2025 |
8019 |
569.07 |
| Jun 24 2025 |
7928 |
569.07 |
| Jun 17 2025 |
7955 |
569.07 |
| Jun 10 2025 |
7979 |
569.07 |
| Jun 03 2025 |
7705 |
569.07 |
| May 27 2025 |
7895 |
569.07 |
| May 20 2025 |
7859 |
569.07 |
| May 13 2025 |
8060 |
569.07 |
| May 06 2025 |
8067 |
569.07 |
| Apr 29 2025 |
8281 |
569.07 |
| Apr 22 2025 |
8443 |
569.07 |
| Apr 15 2025 |
8579 |
569.07 |
| Apr 08 2025 |
8517 |
569.07 |
| Apr 01 2025 |
8491 |
569.07 |
| Mar 25 2025 |
8452 |
569.07 |
| Mar 18 2025 |
8457 |
569.07 |
| Mar 11 2025 |
8440 |
569.07 |
| Mar 04 2025 |
8369 |
569.07 |
| Feb 25 2025 |
8330 |
569.07 |
| Feb 18 2025 |
8323 |
569.07 |
| Feb 11 2025 |
8522 |
569.07 |
| Feb 04 2025 |
8519 |
569.07 |
| Jan 29 2025 |
8528 |
569.07 |
| Jan 22 2025 |
8532 |
569.07 |
| Jan 15 2025 |
8549 |
569.07 |
| Jan 08 2025 |
8550 |
569.07 |
| Jan 01 2025 |
8527 |
569.07 |
| Dec 25 2024 |
8527 |
569.07 |
| Dec 18 2024 |
8521 |
569.07 |
| Dec 11 2024 |
8508 |
569.07 |
| Dec 04 2024 |
8507 |
569.07 |
| Nov 27 2024 |
8416 |
569.07 |
| Nov 20 2024 |
8113 |
569.07 |
| Nov 13 2024 |
8071 |
569.07 |
| Nov 06 2024 |
15496 |
700 |
| Oct 30 2024 |
15466 |
700 |
| Oct 23 2024 |
15587 |
700 |
| Oct 16 2024 |
17753 |
700 |
| Oct 09 2024 |
17949 |
700 |
| Oct 02 2024 |
13548 |
700 |
| Sep 25 2024 |
13653 |
700 |
| Sep 18 2024 |
12552 |
700 |
| Sep 11 2024 |
11314 |
700 |
| Sep 04 2024 |
10920 |
700 |
| Aug 28 2024 |
10474 |
700 |
| Aug 21 2024 |
10325 |
700 |
| Aug 14 2024 |
10065 |
700 |
| Aug 07 2024 |
9932 |
700 |
| Jul 31 2024 |
9991 |
700 |
| Jul 24 2024 |
9986 |
700 |
| Jul 17 2024 |
9807 |
700 |
| Jul 10 2024 |
9912 |
700 |
| Jul 03 2024 |
9787 |
700 |
| Jun 26 2024 |
9655 |
700 |
| Jun 19 2024 |
9583 |
700 |
| Jun 12 2024 |
9598 |
700 |
| Jun 05 2024 |
9567 |
700 |
| May 29 2024 |
10071 |
700 |
| May 22 2024 |
9864 |
700 |
| May 15 2024 |
9716 |
700 |
| May 08 2024 |
9240 |
700 |
| Apr 06 2023 |
10232 |
623.24 |
| Mar 30 2023 |
9619 |
623.24 |
| Mar 23 2023 |
9765 |
623.24 |
| Mar 16 2023 |
9542 |
623.24 |
| Mar 09 2023 |
9629 |
623.24 |
| Mar 02 2023 |
9684 |
623.24 |
| Feb 23 2023 |
9801 |
623.24 |
| Feb 16 2023 |
9188 |
559.42 |
| Feb 09 2023 |
9188 |
559.42 |
| Feb 02 2023 |
9099 |
559.42 |
| Jan 26 2023 |
9105 |
559.42 |
| Jan 19 2023 |
9163 |
559.42 |
| Jan 12 2023 |
9194 |
559.42 |
| Jan 05 2023 |
9194 |
559.42 |
| Dec 29 2022 |
9194 |
559.42 |
| Dec 22 2022 |
9194 |
559.42 |
| Dec 15 2022 |
9215 |
559.42 |
| Dec 08 2022 |
9294 |
559.42 |
| Dec 01 2022 |
9334 |
559.42 |
| Nov 24 2022 |
9334 |
559.42 |
| Nov 17 2022 |
9371 |
559.42 |
| Nov 10 2022 |
9493 |
559.42 |
| Nov 03 2022 |
9429 |
559.42 |
| Oct 27 2022 |
9439 |
559.42 |
| Oct 20 2022 |
9500 |
559.42 |
| Oct 13 2022 |
9668 |
559.42 |
| Oct 06 2022 |
9727 |
559.42 |
| Sep 29 2022 |
9623 |
559.42 |
| Sep 22 2022 |
9478 |
559.42 |
| Sep 15 2022 |
3545 |
517.53 |
| Sep 08 2022 |
3494 |
517.53 |
| Sep 01 2022 |
3524 |
517.53 |
| Aug 25 2022 |
3543 |
517.53 |
| Aug 18 2022 |
3545 |
517.53 |
| Aug 11 2022 |
3547 |
517.53 |
| Aug 04 2022 |
3547 |
517.53 |
| Jul 28 2022 |
3562 |
517.53 |
| Jul 21 2022 |
3568 |
517.53 |
| Jul 14 2022 |
3572 |
517.53 |
| Jul 07 2022 |
3553 |
517.53 |
| Jun 30 2022 |
3553 |
517.53 |
| Jun 23 2022 |
3524 |
517.53 |
| Jun 16 2022 |
3540 |
517.53 |
| Jun 09 2022 |
2851 |
517.53 |
| Jun 02 2022 |
2683 |
517.53 |
| May 26 2022 |
2676 |
517.53 |
| May 19 2022 |
2676 |
517.53 |
| May 12 2022 |
2676 |
517.53 |
| May 05 2022 |
2619 |
517.53 |
| Apr 28 2022 |
2619 |
517.53 |
| Apr 21 2022 |
2565 |
517.53 |
| Apr 14 2022 |
2487 |
517.53 |
| Apr 07 2022 |
2487 |
517.53 |
| Mar 31 2022 |
2487 |
517.53 |
| Mar 24 2022 |
2349 |
517.53 |
| Mar 17 2022 |
2339 |
517.53 |
| Mar 10 2022 |
2385 |
517.53 |
| Mar 03 2022 |
2397 |
517.53 |
| Feb 24 2022 |
2416 |
517.53 |
| Feb 17 2022 |
2379 |
517.53 |
| Feb 10 2022 |
2379 |
517.53 |
| Feb 03 2022 |
2428 |
517.53 |
| Jan 27 2022 |
2451 |
517.53 |
| Jan 20 2022 |
2463 |
517.53 |
| Jan 13 2022 |
2463 |
517.53 |
| Jan 06 2022 |
2489 |
517.53 |
| Dec 30 2021 |
2489 |
517.53 |
| Dec 23 2021 |
2489 |
517.53 |
| Dec 16 2021 |
2489 |
517.53 |
| Dec 09 2021 |
2501 |
517.53 |
| Dec 02 2021 |
2516 |
517.53 |
| Nov 25 2021 |
2516 |
517.53 |
| Nov 18 2021 |
2535 |
517.53 |
| Nov 11 2021 |
2560 |
517.53 |
| Nov 04 2021 |
2560 |
517.53 |
| Oct 28 2021 |
2578 |
517.53 |
| Oct 21 2021 |
2599 |
517.53 |
| Oct 14 2021 |
2633 |
517.53 |
| Oct 07 2021 |
2690 |
517.53 |
| Sep 30 2021 |
2741 |
517.53 |
| Sep 23 2021 |
2810 |
517.53 |
| Sep 16 2021 |
3406 |
517.53 |
| Sep 09 2021 |
3715 |
517.53 |
| Sep 02 2021 |
3868 |
517.53 |
| Aug 26 2021 |
3941 |
517.53 |
| Aug 19 2021 |
4183 |
517.53 |
| Aug 12 2021 |
4320 |
517.53 |
| Aug 05 2021 |
4335 |
517.53 |
| Jul 29 2021 |
4443 |
517.53 |
| Jul 22 2021 |
4529 |
517.53 |
| Jul 15 2021 |
4608 |
517.53 |
| Jul 08 2021 |
4662 |
517.53 |
| Jul 01 2021 |
4649 |
517.53 |
| Jun 24 2021 |
4672 |
517.53 |
| Jun 01 2021 |
4615 |
517.53 |
| May 01 2021 |
7191 |
409.06 |
| Apr 01 2021 |
7452 |
409.06 |
| Mar 01 2021 |
4459 |
467.5 |
| Feb 01 2021 |
7540 |
409.06 |
| Jan 01 2021 |
7519 |
409.06 |
| Dec 01 2020 |
8263 |
426.25 |
| Nov 01 2020 |
8013 |
409.06 |
| Oct 01 2020 |
8053 |
409.06 |
| Sep 01 2020 |
9536 |
426.25 |
| Aug 01 2020 |
9991 |
426.25 |
| Jul 01 2020 |
10409 |
426.25 |
| Apr 01 2020 |
11351 |
426.25 |
| Mar 01 2020 |
11655 |
426.25 |
| Feb 01 2020 |
11600 |
426.25 |
| Jan 01 2020 |
11623 |
426.25 |
| Dec 01 2019 |
11603 |
426.25 |
| Nov 01 2019 |
10488 |
426.25 |
| Oct 01 2019 |
10449 |
426.25 |
| Sep 01 2019 |
10436 |
426.25 |
| Aug 01 2019 |
10426 |
426.25 |
| Jul 01 2019 |
10474 |
426.25 |
| Jun 01 2019 |
10329 |
426.25 |
