| Feb 16 2023 |
4518 |
397.44 |
| Feb 09 2023 |
4518 |
397.44 |
| Feb 02 2023 |
4477 |
397.44 |
| Jan 26 2023 |
4474 |
397.44 |
| Jan 19 2023 |
4489 |
397.44 |
| Jan 12 2023 |
4492 |
397.44 |
| Jan 05 2023 |
4492 |
397.44 |
| Dec 29 2022 |
4492 |
397.44 |
| Dec 22 2022 |
4492 |
397.44 |
| Dec 15 2022 |
4497 |
397.44 |
| Dec 08 2022 |
4527 |
397.44 |
| Dec 01 2022 |
4531 |
397.44 |
| Nov 24 2022 |
4531 |
397.44 |
| Nov 17 2022 |
4540 |
397.44 |
| Nov 10 2022 |
4598 |
397.44 |
| Nov 03 2022 |
4575 |
397.44 |
| Oct 27 2022 |
4581 |
397.44 |
| Oct 20 2022 |
4581 |
397.44 |
| Oct 13 2022 |
4603 |
397.44 |
| Oct 06 2022 |
4607 |
397.44 |
| Sep 29 2022 |
4578 |
397.44 |
| Sep 22 2022 |
4500 |
397.44 |
| Sep 15 2022 |
4528 |
397.44 |
| Sep 08 2022 |
4404 |
397.44 |
| Sep 01 2022 |
4402 |
397.44 |
| Aug 25 2022 |
4405 |
397.44 |
| Aug 18 2022 |
4411 |
397.44 |
| Aug 11 2022 |
4412 |
397.44 |
| Aug 04 2022 |
4412 |
397.44 |
| Jul 28 2022 |
4420 |
397.44 |
| Jul 21 2022 |
4436 |
397.44 |
| Jul 14 2022 |
4440 |
397.44 |
| Jul 07 2022 |
4453 |
397.44 |
| Jun 30 2022 |
4453 |
397.44 |
| Jun 23 2022 |
4360 |
397.44 |
| Jun 16 2022 |
4370 |
397.44 |
| Jun 09 2022 |
3762 |
397.44 |
| Jun 02 2022 |
3510 |
397.44 |
| May 26 2022 |
3453 |
397.44 |
| May 19 2022 |
3449 |
397.44 |
| May 12 2022 |
3449 |
397.44 |
| May 05 2022 |
3279 |
397.44 |
| Apr 28 2022 |
3279 |
397.44 |
| Apr 21 2022 |
3219 |
397.44 |
| Apr 14 2022 |
3232 |
397.44 |
| Apr 07 2022 |
3232 |
397.44 |
| Mar 31 2022 |
3232 |
397.44 |
| Mar 24 2022 |
3204 |
397.44 |
| Mar 17 2022 |
3202 |
397.44 |
| Mar 10 2022 |
3269 |
397.44 |
| Mar 03 2022 |
3275 |
397.44 |
| Feb 24 2022 |
3312 |
397.44 |
| Feb 17 2022 |
3199 |
397.44 |
| Feb 10 2022 |
3199 |
397.44 |
| Feb 03 2022 |
3216 |
397.44 |
| Jan 27 2022 |
3223 |
397.44 |
| Jan 20 2022 |
3225 |
397.44 |
| Jan 13 2022 |
3225 |
397.44 |
| Jan 06 2022 |
3228 |
397.44 |
| Dec 30 2021 |
3228 |
397.44 |
| Dec 23 2021 |
3228 |
397.44 |
| Dec 16 2021 |
3228 |
397.44 |
| Dec 09 2021 |
3232 |
397.44 |
| Dec 02 2021 |
3247 |
397.44 |
| Nov 25 2021 |
3247 |
397.44 |
| Nov 18 2021 |
3248 |
397.44 |
| Nov 11 2021 |
3257 |
397.44 |
| Nov 04 2021 |
3266 |
397.44 |
| Oct 28 2021 |
5313 |
397.44 |
| Oct 21 2021 |
5315 |
397.44 |
| Oct 14 2021 |
5563 |
397.44 |
| Oct 07 2021 |
5580 |
396.16 |
| Sep 30 2021 |
5586 |
396.16 |
| Sep 23 2021 |
5653 |
396.16 |
| Sep 16 2021 |
5518 |
396.16 |
| Sep 09 2021 |
5521 |
396.16 |
| Sep 02 2021 |
5600 |
396.16 |
| Aug 26 2021 |
5545 |
396.16 |
| Aug 19 2021 |
5685 |
396.16 |
| Aug 12 2021 |
5754 |
396.16 |
| Aug 05 2021 |
5811 |
396.16 |
| Jul 29 2021 |
5858 |
396.16 |
| Jul 22 2021 |
6082 |
396.16 |
| Jul 15 2021 |
6163 |
396.16 |
| Jul 08 2021 |
6263 |
396.16 |
| Jul 01 2021 |
6187 |
396.16 |
| Jun 24 2021 |
6124 |
396.16 |
| Jun 01 2021 |
6134 |
396.16 |
| May 01 2021 |
6422 |
397.44 |
| Apr 01 2021 |
6660 |
397.44 |
| Mar 01 2021 |
6765 |
397.44 |
| Feb 01 2021 |
6748 |
397.44 |
| Jan 01 2021 |
6730 |
397.44 |
| Dec 01 2020 |
6519 |
397.44 |
| Nov 01 2020 |
7149 |
397.44 |
| Oct 01 2020 |
7195 |
397.44 |
| Sep 01 2020 |
7508 |
397.44 |
| Aug 01 2020 |
7873 |
397.44 |
| Jul 01 2020 |
8143 |
397.44 |
| Apr 01 2020 |
8812 |
397.44 |
| Mar 01 2020 |
9048 |
397.44 |
| Feb 01 2020 |
9012 |
397.44 |
| Jan 01 2020 |
9045 |
397.44 |
| Dec 01 2019 |
9034 |
397.44 |
| Nov 01 2019 |
8199 |
397.44 |
| Oct 01 2019 |
8375 |
400 |
| Sep 01 2019 |
8358 |
400 |
| Aug 01 2019 |
8412 |
400 |
| Jul 01 2019 |
8460 |
400 |
| Jun 01 2019 |
8366 |
400 |
