| May 26 2026 |
2702 |
546.36 |
| May 19 2026 |
2725 |
546.36 |
| May 12 2026 |
2694 |
546.36 |
| May 05 2026 |
2704 |
546.36 |
| Apr 28 2026 |
2754 |
546.36 |
| Apr 21 2026 |
2786 |
546.36 |
| Apr 14 2026 |
2801 |
546.36 |
| Apr 07 2026 |
3259 |
546.36 |
| Mar 31 2026 |
3256 |
546.36 |
| Mar 24 2026 |
3251 |
546.36 |
| Mar 17 2026 |
3303 |
546.36 |
| Mar 10 2026 |
3314 |
546.36 |
| Mar 03 2026 |
3326 |
546.36 |
| Feb 24 2026 |
3347 |
546.36 |
| Feb 17 2026 |
3373 |
546.36 |
| Feb 10 2026 |
3373 |
546.36 |
| Feb 03 2026 |
3373 |
546.36 |
| Jan 27 2026 |
3372 |
546.36 |
| Jan 20 2026 |
3372 |
546.36 |
| Jan 13 2026 |
3372 |
546.36 |
| Jan 06 2026 |
3372 |
546.36 |
| Dec 30 2025 |
3372 |
546.36 |
| Dec 23 2025 |
3372 |
546.36 |
| Dec 16 2025 |
3372 |
546.36 |
| Dec 09 2025 |
3190 |
546.36 |
| Dec 02 2025 |
3063 |
546.36 |
| Nov 25 2025 |
2822 |
546.36 |
| Nov 18 2025 |
2826 |
546.36 |
| Nov 11 2025 |
2717 |
546.36 |
| Nov 04 2025 |
2725 |
546.36 |
| Oct 28 2025 |
2745 |
546.36 |
| Oct 21 2025 |
2757 |
546.36 |
| Oct 14 2025 |
2780 |
546.36 |
| Oct 07 2025 |
2791 |
546.36 |
| Sep 30 2025 |
2823 |
546.36 |
| Sep 23 2025 |
2848 |
546.36 |
| Sep 16 2025 |
2792 |
546.36 |
| Sep 09 2025 |
2835 |
546.36 |
| Sep 02 2025 |
2424 |
546.36 |
| Aug 26 2025 |
2426 |
546.36 |
| Aug 19 2025 |
2500 |
546.36 |
| Aug 12 2025 |
3235 |
546.36 |
| Aug 05 2025 |
3247 |
546.36 |
| Jul 29 2025 |
3257 |
546.36 |
| Jul 22 2025 |
3111 |
546.36 |
| Jul 15 2025 |
3179 |
546.36 |
| Jul 08 2025 |
3197 |
546.36 |
| Jul 01 2025 |
3120 |
546.36 |
| Jun 24 2025 |
3149 |
546.36 |
| Jun 17 2025 |
3185 |
546.36 |
| Apr 24 2024 |
2432 |
681.67 |
| Apr 17 2024 |
2468 |
681.67 |
| Apr 10 2024 |
2433 |
681.67 |
| Apr 03 2024 |
2332 |
681.67 |
| Mar 27 2024 |
2325 |
681.67 |
| Mar 21 2024 |
1693 |
632.08 |
| Mar 14 2024 |
1686 |
632.08 |
| Mar 07 2024 |
1700 |
632.08 |
| Feb 29 2024 |
1703 |
632.08 |
| Feb 22 2024 |
1702 |
632.08 |
| Feb 15 2024 |
1705 |
632.08 |
| Feb 08 2024 |
1586 |
621.67 |
| Feb 01 2024 |
1587 |
621.67 |
| Jan 25 2024 |
1587 |
621.67 |
| Jan 18 2024 |
984 |
565.67 |
| Jan 11 2024 |
984 |
565.67 |
| Jan 04 2024 |
984 |
565.67 |
| Dec 28 2023 |
981 |
565.67 |
| Dec 21 2023 |
981 |
565.67 |
| Dec 14 2023 |
981 |
565.67 |
| Dec 07 2023 |
979 |
565.67 |
| Nov 30 2023 |
687 |
565.67 |
| Nov 23 2023 |
541 |
565.67 |
| Nov 16 2023 |
466 |
565.67 |
| Nov 09 2023 |
487 |
576.67 |
| Nov 02 2023 |
486 |
576.67 |
| Oct 26 2023 |
445 |
576.67 |
| Oct 19 2023 |
446 |
576.67 |
| Oct 12 2023 |
457 |
576.67 |
| Oct 05 2023 |
457 |
576.67 |
| Sep 28 2023 |
414 |
576.67 |
| Sep 21 2023 |
407 |
576.67 |
| Sep 14 2023 |
410 |
576.67 |
| Sep 07 2023 |
423 |
576.67 |
| Aug 31 2023 |
422 |
576.67 |
| Aug 24 2023 |
423 |
576.67 |
| Aug 17 2023 |
425 |
576.67 |
| Aug 10 2023 |
425 |
576.67 |
| Aug 03 2023 |
424 |
576.67 |
| Jul 27 2023 |
424 |
576.67 |
| Jul 20 2023 |
399 |
576.67 |
| Jul 13 2023 |
399 |
576.67 |
| Jul 06 2023 |
385 |
576.67 |
| Jun 29 2023 |
373 |
576.67 |
| Jun 22 2023 |
375 |
576.67 |
| Jun 15 2023 |
313 |
576.67 |
| Jun 08 2023 |
303 |
576.67 |
| Jun 01 2023 |
285 |
576.67 |
| May 25 2023 |
266 |
576.67 |
| May 18 2023 |
266 |
576.67 |
| May 11 2023 |
270 |
576.67 |
| May 04 2023 |
267 |
576.67 |
| Apr 27 2023 |
254 |
576.67 |
| Apr 20 2023 |
257 |
576.67 |
| Apr 13 2023 |
218 |
543.48 |
| Apr 06 2023 |
228 |
543.48 |
| Mar 30 2023 |
222 |
543.48 |
| Mar 23 2023 |
225 |
537.34 |
| Mar 16 2023 |
230 |
537.34 |
| Mar 09 2023 |
235 |
537.34 |
| Mar 02 2023 |
234 |
537.34 |
| Feb 23 2023 |
243 |
537.34 |
| Feb 16 2023 |
247 |
537.34 |
| Feb 09 2023 |
247 |
537.34 |
| Feb 02 2023 |
246 |
537.34 |
| Jan 26 2023 |
246 |
537.34 |
| Jan 19 2023 |
246 |
537.34 |
| Jan 12 2023 |
246 |
537.34 |
| Jan 05 2023 |
246 |
537.34 |
| Dec 29 2022 |
246 |
537.34 |
| Dec 22 2022 |
246 |
537.34 |
| Dec 15 2022 |
246 |
537.34 |
| Dec 08 2022 |
246 |
537.34 |
| Dec 01 2022 |
246 |
537.34 |
| Nov 24 2022 |
246 |
537.34 |
| Nov 17 2022 |
246 |
537.34 |
| Nov 10 2022 |
248 |
537.34 |
| Nov 03 2022 |
247 |
537.34 |
| Oct 27 2022 |
247 |
537.34 |
| Oct 20 2022 |
247 |
537.34 |
| Oct 13 2022 |
247 |
537.34 |
| Oct 06 2022 |
245 |
537.34 |
| Sep 29 2022 |
245 |
537.34 |
| Sep 22 2022 |
236 |
537.34 |
| Sep 15 2022 |
236 |
537.34 |
| Sep 08 2022 |
224 |
537.34 |
| Sep 01 2022 |
225 |
537.34 |
| Aug 25 2022 |
224 |
537.34 |
| Aug 18 2022 |
224 |
537.34 |
| Aug 11 2022 |
224 |
537.34 |
| Aug 04 2022 |
224 |
537.34 |
| Jul 28 2022 |
224 |
537.34 |
| Jul 21 2022 |
223 |
537.34 |
| Jul 14 2022 |
223 |
537.34 |
| Jul 07 2022 |
223 |
537.34 |
| Jun 30 2022 |
223 |
537.34 |
| Jun 23 2022 |
221 |
537.34 |
| Jun 16 2022 |
221 |
537.34 |
| Jun 09 2022 |
125 |
537.34 |
| Jun 02 2022 |
124 |
537.34 |
| May 26 2022 |
124 |
537.34 |
| May 19 2022 |
119 |
537.34 |
| May 12 2022 |
119 |
537.34 |
| May 05 2022 |
100 |
537.34 |
| Apr 28 2022 |
100 |
537.34 |
| Apr 21 2022 |
98 |
537.34 |
| Apr 14 2022 |
112 |
556.68 |
| Apr 07 2022 |
112 |
556.68 |
| Mar 31 2022 |
112 |
556.68 |
| Mar 24 2022 |
6880 |
541.69 |
| Mar 17 2022 |
6876 |
541.69 |
| Mar 10 2022 |
6999 |
541.69 |
| Mar 03 2022 |
7035 |
541.69 |
| Feb 24 2022 |
7078 |
541.69 |
| Feb 17 2022 |
6899 |
541.69 |
| Feb 10 2022 |
6899 |
541.69 |
| Feb 03 2022 |
2732 |
568.23 |
| Jan 27 2022 |
2754 |
568.23 |
| Jan 20 2022 |
2767 |
568.23 |
| Jan 13 2022 |
2767 |
568.23 |
| Jan 06 2022 |
2795 |
568.23 |
| Dec 30 2021 |
2795 |
568.23 |
| Dec 23 2021 |
2795 |
568.23 |
| Dec 16 2021 |
2795 |
568.23 |
| Dec 09 2021 |
2809 |
568.23 |
| Dec 02 2021 |
2828 |
568.23 |
| Nov 25 2021 |
2828 |
568.23 |
| Nov 18 2021 |
2847 |
568.23 |
| Nov 11 2021 |
2877 |
568.23 |
| Nov 04 2021 |
2877 |
568.23 |
| Oct 28 2021 |
2893 |
568.23 |
| Oct 21 2021 |
2918 |
568.23 |
| Oct 14 2021 |
2953 |
568.23 |
| Oct 07 2021 |
3016 |
568.23 |
| Sep 30 2021 |
3075 |
568.23 |
| Sep 23 2021 |
3145 |
568.23 |
| Sep 16 2021 |
3878 |
568.23 |
| Sep 09 2021 |
4274 |
568.23 |
| Sep 02 2021 |
4501 |
568.23 |
| Aug 26 2021 |
4609 |
568.23 |
| Aug 19 2021 |
5027 |
568.23 |
| Aug 12 2021 |
5257 |
568.23 |
| Aug 05 2021 |
5271 |
568.23 |
| Jul 29 2021 |
5396 |
568.23 |
| Jul 22 2021 |
5481 |
568.23 |
| Jul 15 2021 |
5558 |
568.23 |
| Jul 08 2021 |
5613 |
568.23 |
| Jul 01 2021 |
14648 |
621.31 |
| Jun 24 2021 |
14580 |
621.31 |
| Jun 01 2021 |
14774 |
621.31 |
| May 01 2021 |
15368 |
635.61 |
| Apr 01 2021 |
15887 |
635.61 |
| Mar 01 2021 |
16368 |
635.61 |
| Feb 01 2021 |
7147 |
623.74 |
| Jan 01 2021 |
7092 |
623.74 |
| Dec 01 2020 |
14929 |
624.95 |
| Nov 01 2020 |
7120 |
623.74 |
| Oct 01 2020 |
7049 |
623.74 |
| Sep 01 2020 |
7169 |
623.74 |
| Aug 01 2020 |
18306 |
624.95 |
| Jul 01 2020 |
7684 |
623.74 |
| Apr 01 2020 |
9207 |
623.74 |
| Mar 01 2020 |
9335 |
623.74 |
| Feb 01 2020 |
21734 |
624.95 |
| Jan 01 2020 |
21744 |
624.95 |
| Dec 01 2019 |
21705 |
624.95 |
| Nov 01 2019 |
19688 |
624.95 |
| Oct 01 2019 |
19773 |
624.95 |
| Sep 01 2019 |
21318 |
624.95 |
| Aug 01 2019 |
18588 |
624.95 |
| Jul 01 2019 |
18533 |
624.95 |
| Jun 01 2019 |
18211 |
624.95 |
| May 01 2019 |
17488 |
600 |
| Apr 01 2019 |
17305 |
600 |
| Mar 01 2019 |
16943 |
600 |
