| May 26 2026 |
84 |
186.72 |
| May 19 2026 |
83 |
186.72 |
| May 12 2026 |
18 |
186.72 |
| May 05 2026 |
15 |
186.72 |
| Apr 28 2026 |
15 |
186.72 |
| Apr 21 2026 |
15 |
186.72 |
| Apr 14 2026 |
15 |
186.72 |
| Apr 07 2026 |
15 |
186.72 |
| Mar 31 2026 |
15 |
186.72 |
| Mar 24 2026 |
15 |
186.72 |
| Mar 17 2026 |
15 |
186.72 |
| Mar 10 2026 |
15 |
186.72 |
| Mar 03 2026 |
16 |
186.72 |
| Feb 24 2026 |
27 |
186.72 |
| Feb 17 2026 |
27 |
186.72 |
| Feb 10 2026 |
27 |
186.72 |
| Feb 03 2026 |
27 |
186.72 |
| Jan 27 2026 |
27 |
186.72 |
| Jan 20 2026 |
27 |
186.72 |
| Jan 13 2026 |
27 |
186.72 |
| Jan 06 2026 |
27 |
186.72 |
| Dec 30 2025 |
27 |
186.72 |
| Dec 23 2025 |
27 |
186.72 |
| Dec 16 2025 |
27 |
186.72 |
| Dec 09 2025 |
27 |
186.72 |
| Dec 02 2025 |
26 |
186.72 |
| Nov 25 2025 |
27 |
186.72 |
| Nov 18 2025 |
27 |
186.72 |
| Nov 11 2025 |
29 |
186.72 |
| Nov 04 2025 |
29 |
186.72 |
| Oct 28 2025 |
29 |
186.72 |
| Oct 21 2025 |
29 |
186.72 |
| Oct 14 2025 |
29 |
186.72 |
| Oct 07 2025 |
30 |
186.72 |
| Sep 30 2025 |
30 |
186.72 |
| Sep 23 2025 |
30 |
186.72 |
| Sep 16 2025 |
33 |
186.72 |
| Sep 09 2025 |
32 |
186.72 |
| Sep 02 2025 |
30 |
186.72 |
| Aug 26 2025 |
30 |
186.72 |
| Aug 19 2025 |
42 |
186.72 |
| Aug 12 2025 |
36 |
186.72 |
| Aug 05 2025 |
36 |
186.72 |
| Jul 29 2025 |
36 |
186.72 |
| Jul 22 2025 |
36 |
186.72 |
| Jul 15 2025 |
45 |
186.72 |
| Jul 08 2025 |
45 |
186.72 |
| Jul 01 2025 |
46 |
186.72 |
| Jun 24 2025 |
46 |
186.72 |
| Jun 17 2025 |
46 |
186.72 |
| May 27 2025 |
5648 |
281.39 |
| May 20 2025 |
4826 |
281.39 |
| May 13 2025 |
4824 |
281.39 |
| May 06 2025 |
4841 |
281.39 |
| Apr 29 2025 |
4492 |
281.39 |
| Apr 22 2025 |
4599 |
281.39 |
| Apr 15 2025 |
5310 |
281.39 |
| Apr 08 2025 |
5190 |
281.39 |
| Apr 01 2025 |
5124 |
281.39 |
| Mar 25 2025 |
5088 |
281.39 |
| Mar 18 2025 |
5037 |
281.39 |
| Mar 11 2025 |
4987 |
281.39 |
| Feb 01 2024 |
153 |
196.67 |
| Jan 25 2024 |
153 |
196.67 |
| Jan 18 2024 |
153 |
196.67 |
| Jan 11 2024 |
460 |
243.33 |
| Jan 04 2024 |
460 |
243.33 |
| Dec 28 2023 |
460 |
243.33 |
| Dec 21 2023 |
460 |
243.33 |
| Dec 14 2023 |
460 |
243.33 |
| Dec 07 2023 |
461 |
243.33 |
| Nov 30 2023 |
465 |
243.33 |
| Nov 23 2023 |
472 |
243.33 |
| Nov 16 2023 |
475 |
243.33 |
| Nov 09 2023 |
468 |
243.33 |
| Nov 02 2023 |
464 |
243.33 |
| Oct 26 2023 |
466 |
243.33 |
| Oct 19 2023 |
462 |
243.33 |
| Oct 12 2023 |
453 |
243.33 |
| Oct 05 2023 |
456 |
243.33 |
| Sep 28 2023 |
471 |
243.33 |
| Sep 21 2023 |
471 |
243.33 |
| Sep 14 2023 |
469 |
243.33 |
| Sep 07 2023 |
480 |
243.33 |
| Aug 31 2023 |
480 |
243.33 |
| Aug 24 2023 |
482 |
243.33 |
| Aug 17 2023 |
488 |
243.33 |
| Aug 10 2023 |
488 |
243.33 |
| Aug 03 2023 |
487 |
243.33 |
| Jul 27 2023 |
483 |
243.33 |
| Jul 20 2023 |
466 |
243.33 |
| Jul 13 2023 |
480 |
243.33 |
| Jul 06 2023 |
478 |
243.33 |
| Jun 29 2023 |
476 |
243.33 |
| Jun 22 2023 |
489 |
243.33 |
| Jun 15 2023 |
486 |
243.33 |
| Jun 08 2023 |
491 |
243.33 |
| Jun 01 2023 |
483 |
243.33 |
| May 25 2023 |
467 |
243.33 |
| May 18 2023 |
471 |
243.33 |
| May 11 2023 |
488 |
243.33 |
| May 04 2023 |
481 |
243.33 |
| Apr 27 2023 |
454 |
243.33 |
| Apr 20 2023 |
475 |
243.33 |
| Apr 13 2023 |
463 |
243.33 |
| Apr 06 2023 |
449 |
243.33 |
| Mar 30 2023 |
419 |
243.33 |
| Mar 23 2023 |
405 |
243.33 |
| Mar 16 2023 |
406 |
243.33 |
| Mar 09 2023 |
407 |
243.33 |
| Mar 02 2023 |
406 |
243.33 |
| Feb 23 2023 |
405 |
243.33 |
| Feb 16 2023 |
402 |
243.33 |
| Feb 09 2023 |
402 |
243.33 |
| Feb 02 2023 |
402 |
243.33 |
| Jan 26 2023 |
402 |
243.33 |
| Jan 19 2023 |
400 |
243.33 |
| Jan 12 2023 |
400 |
243.33 |
| Jan 05 2023 |
400 |
243.33 |
| Dec 29 2022 |
400 |
243.33 |
| Dec 22 2022 |
400 |
243.33 |
| Dec 15 2022 |
400 |
243.33 |
| Dec 08 2022 |
399 |
243.33 |
| Dec 01 2022 |
409 |
243.33 |
| Nov 24 2022 |
409 |
243.33 |
| Nov 17 2022 |
408 |
243.33 |
| Nov 10 2022 |
407 |
243.33 |
| Nov 03 2022 |
403 |
243.33 |
| Oct 27 2022 |
406 |
243.33 |
| Oct 20 2022 |
405 |
243.33 |
| Oct 13 2022 |
404 |
243.33 |
| Oct 06 2022 |
405 |
243.33 |
| Sep 29 2022 |
398 |
243.33 |
| Sep 22 2022 |
396 |
243.33 |
| Sep 15 2022 |
395 |
243.33 |
| Sep 08 2022 |
403 |
243.33 |
| Sep 01 2022 |
401 |
243.33 |
| Aug 25 2022 |
402 |
243.33 |
| Aug 18 2022 |
403 |
243.33 |
| Aug 11 2022 |
403 |
243.33 |
| Aug 04 2022 |
403 |
243.33 |
| Jul 28 2022 |
403 |
243.33 |
| Jul 21 2022 |
409 |
243.33 |
| Jul 14 2022 |
409 |
243.33 |
| Jul 07 2022 |
402 |
243.33 |
| Jun 30 2022 |
402 |
243.33 |
| Jun 23 2022 |
399 |
243.33 |
| Jun 16 2022 |
401 |
243.33 |
| Jun 09 2022 |
954 |
290 |
| Jun 09 2022 |
250 |
196.67 |
| Jun 02 2022 |
887 |
290 |
| Jun 02 2022 |
255 |
196.67 |
| May 26 2022 |
887 |
290 |
| May 26 2022 |
255 |
196.67 |
| May 19 2022 |
885 |
290 |
| May 19 2022 |
255 |
196.67 |
| May 12 2022 |
885 |
290 |
| May 12 2022 |
248 |
196.67 |
| May 05 2022 |
811 |
290 |
| May 05 2022 |
238 |
196.67 |
| Apr 28 2022 |
811 |
290 |
| Apr 28 2022 |
317 |
196.67 |
| Apr 21 2022 |
809 |
290 |
| Apr 21 2022 |
253 |
196.67 |
| Apr 14 2022 |
806 |
290 |
| Apr 14 2022 |
255 |
196.67 |
| Apr 07 2022 |
806 |
290 |
| Apr 07 2022 |
252 |
196.67 |
| Mar 31 2022 |
806 |
290 |
| Mar 31 2022 |
254 |
196.67 |
| Mar 24 2022 |
795 |
290 |
| Mar 24 2022 |
261 |
196.67 |
| Mar 17 2022 |
794 |
290 |
| Mar 17 2022 |
262 |
196.67 |
| Mar 10 2022 |
798 |
290 |
| Mar 03 2022 |
799 |
290 |
