| Nov 27 2024 |
5179 |
292.5 |
| Nov 20 2024 |
5188 |
292.5 |
| Nov 13 2024 |
5236 |
292.5 |
| Nov 06 2024 |
5259 |
292.5 |
| Oct 30 2024 |
4927 |
277.5 |
| Oct 23 2024 |
4968 |
277.5 |
| Oct 16 2024 |
5034 |
277.5 |
| Oct 09 2024 |
5221 |
277.5 |
| Oct 02 2024 |
629 |
277.5 |
| Sep 25 2024 |
637 |
277.5 |
| Sep 18 2024 |
635 |
277.5 |
| Sep 11 2024 |
637 |
277.5 |
| Sep 04 2024 |
637 |
277.5 |
| Aug 28 2024 |
382 |
287.5 |
| Aug 21 2024 |
5106 |
443.27 |
| Aug 21 2024 |
411 |
287.5 |
| Aug 21 2024 |
6576 |
443.27 |
| Aug 14 2024 |
5057 |
443.27 |
| Aug 14 2024 |
422 |
287.5 |
| Aug 14 2024 |
6195 |
443.27 |
| Aug 07 2024 |
5104 |
443.27 |
| Aug 07 2024 |
422 |
287.5 |
| Aug 07 2024 |
8561 |
443.27 |
| Jul 31 2024 |
5153 |
443.27 |
| Jul 31 2024 |
430 |
287.5 |
| Jul 31 2024 |
8634 |
443.27 |
| Jul 24 2024 |
5128 |
443.27 |
| Jul 24 2024 |
410 |
287.5 |
| Jul 24 2024 |
8584 |
443.27 |
| Jul 17 2024 |
5057 |
443.27 |
| Jul 17 2024 |
421 |
287.5 |
| Jul 17 2024 |
8465 |
443.27 |
| Jul 10 2024 |
4802 |
443.27 |
| Jul 10 2024 |
398 |
287.5 |
| Jul 10 2024 |
6336 |
443.27 |
| Jul 03 2024 |
4952 |
443.27 |
| Jul 03 2024 |
406 |
287.5 |
| Jul 03 2024 |
6493 |
443.27 |
| Jun 26 2024 |
4794 |
443.27 |
| Jun 26 2024 |
378 |
287.5 |
| Jun 26 2024 |
6344 |
443.27 |
| Jun 19 2024 |
4817 |
443.27 |
| Jun 19 2024 |
413 |
287.5 |
| Jun 19 2024 |
6462 |
443.27 |
| Jun 12 2024 |
4760 |
443.27 |
| Jun 12 2024 |
403 |
287.5 |
| Jun 12 2024 |
6401 |
443.27 |
| Jun 05 2024 |
4738 |
443.27 |
| Jun 05 2024 |
431 |
287.5 |
| Jun 05 2024 |
6442 |
443.27 |
| May 29 2024 |
4843 |
443.27 |
| May 29 2024 |
437 |
287.5 |
| May 29 2024 |
6411 |
443.27 |
| May 22 2024 |
5101 |
443.27 |
| May 22 2024 |
422 |
287.5 |
| May 22 2024 |
6613 |
443.27 |
| May 15 2024 |
5113 |
443.27 |
| May 15 2024 |
444 |
287.5 |
| May 15 2024 |
6621 |
443.27 |
| May 08 2024 |
5135 |
443.27 |
| May 08 2024 |
427 |
287.5 |
| May 08 2024 |
6713 |
443.27 |
| May 01 2024 |
5259 |
443.27 |
| May 01 2024 |
457 |
287.5 |
| May 01 2024 |
7309 |
443.27 |
| Apr 24 2024 |
6705 |
443.27 |
| Apr 24 2024 |
927 |
287.5 |
| Apr 24 2024 |
9638 |
443.27 |
| Apr 17 2024 |
6738 |
443.27 |
| Apr 17 2024 |
986 |
287.5 |
| Apr 17 2024 |
9659 |
443.27 |
| Apr 10 2024 |
6783 |
443.27 |
| Apr 10 2024 |
988 |
287.5 |
| Apr 10 2024 |
9705 |
443.27 |
| Apr 03 2024 |
6658 |
443.27 |
| Apr 03 2024 |
1004 |
287.5 |
| Apr 03 2024 |
9569 |
443.27 |
| Mar 27 2024 |
6706 |
443.27 |
| Mar 27 2024 |
988 |
287.5 |
| Mar 27 2024 |
9658 |
443.27 |
| Mar 21 2024 |
6736 |
443.27 |
| Mar 21 2024 |
992 |
287.5 |
| Mar 21 2024 |
9600 |
443.27 |
| Mar 14 2024 |
6729 |
443.27 |
| Mar 14 2024 |
983 |
287.5 |
| Mar 14 2024 |
9664 |
443.27 |
| Mar 07 2024 |
6741 |
443.27 |
| Mar 07 2024 |
984 |
287.5 |
| Mar 07 2024 |
9690 |
443.27 |
| Feb 29 2024 |
6745 |
443.27 |
| Feb 29 2024 |
988 |
287.5 |
| Feb 29 2024 |
9675 |
443.27 |
| Feb 22 2024 |
6740 |
443.27 |
| Feb 22 2024 |
988 |
287.5 |
| Feb 22 2024 |
9709 |
443.27 |
| Feb 15 2024 |
6604 |
443.27 |
| Feb 15 2024 |
998 |
287.5 |
| Feb 15 2024 |
9635 |
443.27 |
| Feb 08 2024 |
6663 |
443.27 |
| Feb 08 2024 |
999 |
287.5 |
| Feb 08 2024 |
9680 |
443.27 |
| Feb 01 2024 |
6608 |
443.27 |
| Feb 01 2024 |
1028 |
290.63 |
| Feb 01 2024 |
9613 |
443.27 |
| Jan 25 2024 |
6556 |
443.27 |
| Jan 25 2024 |
1030 |
290.63 |
| Jan 25 2024 |
9527 |
443.27 |
| Jan 18 2024 |
6556 |
443.27 |
| Jan 18 2024 |
1029 |
290.63 |
| Jan 18 2024 |
9530 |
443.27 |
| Jan 11 2024 |
6556 |
443.27 |
| Jan 11 2024 |
1031 |
290.63 |
| Jan 11 2024 |
9521 |
443.27 |
| Jan 04 2024 |
6556 |
443.27 |
| Jan 04 2024 |
1031 |
290.63 |
| Jan 04 2024 |
9239 |
443.27 |
| Dec 28 2023 |
6556 |
443.27 |
| Dec 28 2023 |
1030 |
290.63 |
| Dec 28 2023 |
9219 |
443.27 |
| Dec 21 2023 |
6556 |
443.27 |
| Dec 21 2023 |
1030 |
290.63 |
| Dec 21 2023 |
9219 |
443.27 |
| Dec 14 2023 |
6556 |
443.27 |
| Dec 14 2023 |
1030 |
290.63 |
| Dec 14 2023 |
9192 |
443.27 |
| Dec 07 2023 |
6556 |
443.27 |
| Dec 07 2023 |
1017 |
290 |
| Dec 07 2023 |
9192 |
443.27 |
| Nov 30 2023 |
6553 |
443.27 |
| Nov 30 2023 |
998 |
290 |
| Nov 30 2023 |
9193 |
443.27 |
| Nov 23 2023 |
6553 |
443.27 |
| Nov 23 2023 |
1406 |
303.75 |
| Nov 23 2023 |
9171 |
443.27 |
| Nov 16 2023 |
6555 |
443.27 |
| Nov 16 2023 |
1435 |
303.75 |
| Nov 16 2023 |
9094 |
443.27 |
| Nov 09 2023 |
6567 |
443.27 |
| Nov 09 2023 |
1413 |
303.75 |
| Nov 09 2023 |
9013 |
443.27 |
| Nov 02 2023 |
6564 |
443.27 |
| Nov 02 2023 |
1404 |
303.75 |
| Nov 02 2023 |
9010 |
443.27 |
| Oct 26 2023 |
6549 |
443.27 |
| Oct 26 2023 |
1413 |
303.75 |
| Oct 26 2023 |
8989 |
443.27 |
| Oct 19 2023 |
6565 |
443.27 |
| Oct 19 2023 |
1401 |
303.75 |
| Oct 19 2023 |
8938 |
443.27 |
| Oct 12 2023 |
6536 |
443.27 |
| Oct 12 2023 |
1383 |
303.75 |
| Oct 12 2023 |
8885 |
443.27 |
| Oct 05 2023 |
6456 |
443.27 |
| Oct 05 2023 |
1386 |
303.75 |
| Oct 05 2023 |
8617 |
443.27 |
| Sep 28 2023 |
6408 |
443.27 |
| Sep 28 2023 |
1419 |
303.75 |
| Sep 28 2023 |
8532 |
443.27 |
| Sep 21 2023 |
6419 |
443.27 |
| Sep 21 2023 |
1425 |
303.75 |
| Sep 21 2023 |
8469 |
443.27 |
| Sep 14 2023 |
6461 |
443.27 |
| Sep 14 2023 |
1439 |
303.75 |
| Sep 14 2023 |
8575 |
443.27 |
| Sep 07 2023 |
6550 |
443.27 |
| Sep 07 2023 |
1387 |
300 |
| Sep 07 2023 |
8712 |
443.27 |
| Aug 31 2023 |
1380 |
300 |
| Aug 24 2023 |
1384 |
300 |
| Aug 17 2023 |
1404 |
300 |
| Aug 10 2023 |
1406 |
300 |
| Aug 03 2023 |
1404 |
300 |
| Jul 27 2023 |
1392 |
300 |
| Jul 20 2023 |
1386 |
300 |
| Jul 13 2023 |
1406 |
300 |
| Jul 06 2023 |
1384 |
300 |
| Jun 29 2023 |
1385 |
300 |
| Jun 22 2023 |
1445 |
300 |
| Jun 15 2023 |
1460 |
300 |
| Jun 08 2023 |
1500 |
300 |
| Jun 01 2023 |
1488 |
300 |
| May 25 2023 |
1439 |
300 |
| May 18 2023 |
1443 |
300 |
| May 11 2023 |
1515 |
300 |
| May 04 2023 |
1517 |
300 |
| Apr 27 2023 |
1460 |
300 |
| Apr 20 2023 |
1415 |
300 |
| Apr 13 2023 |
1387 |
300 |
| Apr 06 2023 |
1336 |
300 |
| Mar 30 2023 |
1239 |
300 |
| Mar 23 2023 |
1224 |
300 |
| Mar 16 2023 |
1225 |
300 |
| Mar 09 2023 |
1197 |
298.43 |
| Mar 02 2023 |
1197 |
298.43 |
| Feb 23 2023 |
1205 |
298.43 |
| Feb 16 2023 |
1199 |
298.43 |
| Feb 09 2023 |
1199 |
298.43 |
| Feb 02 2023 |
1196 |
298.43 |
| Jan 26 2023 |
1193 |
298.43 |
| Jan 19 2023 |
1193 |
298.43 |
| Jan 12 2023 |
1195 |
298.43 |
| Jan 05 2023 |
1195 |
298.43 |
| Dec 29 2022 |
1195 |
298.43 |
| Dec 22 2022 |
1195 |
298.43 |
| Dec 15 2022 |
1196 |
298.43 |
| Dec 08 2022 |
772 |
293.65 |
| Dec 01 2022 |
687 |
282.59 |
| Nov 24 2022 |
687 |
282.59 |
| Nov 17 2022 |
694 |
282.59 |
| Nov 10 2022 |
695 |
282.59 |
| Nov 03 2022 |
691 |
282.59 |
| Oct 27 2022 |
691 |
282.59 |
| Oct 20 2022 |
697 |
282.59 |
| Oct 13 2022 |
700 |
282.59 |
| Oct 06 2022 |
695 |
282.59 |
| Sep 29 2022 |
686 |
282.59 |
| Sep 22 2022 |
668 |
282.59 |
| Sep 15 2022 |
671 |
282.59 |
| Sep 08 2022 |
648 |
282.59 |
| Sep 01 2022 |
655 |
282.59 |
| Aug 25 2022 |
659 |
282.59 |
| Aug 18 2022 |
660 |
282.59 |
| Aug 11 2022 |
660 |
282.59 |
| Aug 04 2022 |
660 |
282.59 |
| Jul 28 2022 |
666 |
282.59 |
| Jul 21 2022 |
664 |
282.59 |
| Jul 14 2022 |
665 |
282.59 |
| Jul 07 2022 |
657 |
282.59 |
| Jun 30 2022 |
657 |
282.59 |
| Jun 23 2022 |
648 |
282.59 |
| Jun 16 2022 |
649 |
282.59 |
| Jun 09 2022 |
418 |
282.59 |
| Jun 02 2022 |
374 |
282.59 |
| May 26 2022 |
375 |
282.59 |
| May 19 2022 |
373 |
282.59 |
| May 12 2022 |
373 |
282.59 |
| May 05 2022 |
343 |
282.59 |
| Apr 28 2022 |
343 |
282.59 |
| Apr 21 2022 |
335 |
282.59 |
| Apr 14 2022 |
320 |
282.59 |
| Apr 07 2022 |
320 |
282.59 |
| Mar 31 2022 |
320 |
282.59 |
| Mar 24 2022 |
312 |
282.59 |
| Mar 17 2022 |
311 |
282.59 |
| Mar 10 2022 |
315 |
282.59 |
| Mar 03 2022 |
318 |
282.59 |
| Feb 24 2022 |
289 |
276.78 |
| Feb 17 2022 |
355 |
289.67 |
| Feb 10 2022 |
355 |
289.67 |
| Feb 03 2022 |
360 |
289.67 |
| Jan 27 2022 |
359 |
289.67 |
| Jan 20 2022 |
359 |
289.67 |
| Jan 13 2022 |
359 |
289.67 |
| Jan 06 2022 |
361 |
289.67 |
| Dec 30 2021 |
361 |
289.67 |
| Dec 23 2021 |
361 |
289.67 |
| Dec 16 2021 |
361 |
289.67 |
| Dec 09 2021 |
365 |
289.67 |
| Dec 02 2021 |
368 |
289.67 |
| Nov 25 2021 |
368 |
289.67 |
| Nov 18 2021 |
369 |
289.67 |
| Nov 11 2021 |
369 |
289.67 |
| Nov 04 2021 |
369 |
289.67 |
| Oct 28 2021 |
371 |
289.67 |
| Oct 21 2021 |
372 |
289.67 |
| Oct 14 2021 |
377 |
289.67 |
| Oct 07 2021 |
389 |
289.67 |
| Sep 30 2021 |
392 |
289.67 |
| Sep 23 2021 |
413 |
289.67 |
| Sep 16 2021 |
440 |
289.67 |
| Sep 09 2021 |
463 |
289.67 |
| Sep 02 2021 |
472 |
289.67 |
| Aug 26 2021 |
473 |
289.67 |
| Aug 19 2021 |
489 |
289.67 |
| Aug 12 2021 |
498 |
289.67 |
| Aug 05 2021 |
500 |
289.67 |
| Jul 29 2021 |
512 |
289.67 |
| Jul 22 2021 |
550 |
289.67 |
| Jul 15 2021 |
556 |
289.67 |
| Jul 08 2021 |
562 |
289.67 |
| Jul 01 2021 |
575 |
289.67 |
| Jun 24 2021 |
573 |
289.67 |
| Jun 01 2021 |
600 |
289.67 |
| May 01 2021 |
674 |
289.67 |
| Apr 01 2021 |
729 |
289.67 |
| Mar 01 2021 |
798 |
287.28 |
| Feb 01 2021 |
1044 |
303.11 |
| Jan 01 2021 |
1038 |
303.11 |
| Dec 01 2020 |
3824 |
350.61 |
| Nov 01 2020 |
3333 |
339.47 |
| Oct 01 2020 |
3353 |
339.47 |
| Sep 01 2020 |
3518 |
339.47 |
| Aug 01 2020 |
4363 |
350.61 |
| Jul 01 2020 |
3786 |
339.47 |
| Apr 01 2020 |
4078 |
339.47 |
| Mar 01 2020 |
4152 |
339.47 |
| Feb 01 2020 |
4912 |
350.61 |
| Jan 01 2020 |
4925 |
350.61 |
| Dec 01 2019 |
4924 |
350.61 |
| Nov 01 2019 |
4487 |
350.61 |
| Oct 01 2019 |
4498 |
350.61 |
| Sep 01 2019 |
4487 |
350.61 |
| Aug 01 2019 |
4557 |
350.61 |
| Jul 01 2019 |
4578 |
350.61 |
| Jun 01 2019 |
4561 |
350.61 |
| May 01 2019 |
4405 |
350.61 |
| Apr 01 2019 |
4444 |
350.61 |
| Mar 01 2019 |
4396 |
350.61 |
