| Oct 28 2025 |
10546 |
477.66 |
| Oct 21 2025 |
10848 |
477.66 |
| Oct 14 2025 |
11171 |
477.66 |
| Oct 07 2025 |
11302 |
477.66 |
| Sep 30 2025 |
10192 |
445.62 |
| Sep 23 2025 |
10207 |
445.62 |
| Sep 16 2025 |
9679 |
445.62 |
| Sep 09 2025 |
9663 |
445.62 |
| Sep 02 2025 |
9809 |
445.62 |
| Aug 26 2025 |
9571 |
445.62 |
| Aug 19 2025 |
9817 |
445.62 |
| Aug 12 2025 |
9997 |
445.62 |
| Aug 05 2025 |
9508 |
445.62 |
| Jul 29 2025 |
9601 |
445.62 |
| Jul 22 2025 |
9637 |
445.62 |
| Jul 15 2025 |
9944 |
445.62 |
| Jul 08 2025 |
10266 |
445.62 |
| Jul 01 2025 |
9982 |
445.62 |
| Jun 24 2025 |
9888 |
445.62 |
| Jun 17 2025 |
10138 |
445.62 |
| Jun 10 2025 |
10245 |
445.62 |
| Jun 03 2025 |
10313 |
445.62 |
| May 27 2025 |
10327 |
445.62 |
| May 20 2025 |
10594 |
445.62 |
| May 13 2025 |
10784 |
445.62 |
| May 06 2025 |
10881 |
445.62 |
| Apr 29 2025 |
10918 |
445.62 |
| Apr 22 2025 |
11198 |
445.62 |
| Apr 15 2025 |
11092 |
445.62 |
| Apr 08 2025 |
10745 |
445.62 |
| Apr 01 2025 |
10506 |
445.62 |
| Mar 25 2025 |
10457 |
445.62 |
| Mar 18 2025 |
10547 |
445.62 |
| Mar 11 2025 |
10856 |
445.62 |
| Mar 04 2025 |
10540 |
445.62 |
| Feb 25 2025 |
10519 |
445.62 |
| Feb 18 2025 |
10460 |
445.62 |
| Feb 11 2025 |
10221 |
445.62 |
| Feb 04 2025 |
10127 |
445.62 |
| Jan 29 2025 |
10216 |
445.62 |
| Jan 22 2025 |
10135 |
445.62 |
| Jan 15 2025 |
10154 |
445.62 |
| Jan 08 2025 |
10078 |
445.62 |
| Jan 01 2025 |
9869 |
445.62 |
| Dec 25 2024 |
9868 |
445.62 |
| Dec 18 2024 |
9858 |
445.62 |
| Dec 11 2024 |
9849 |
445.62 |
| Dec 04 2024 |
9833 |
445.62 |
| Nov 27 2024 |
9904 |
445.62 |
| Nov 20 2024 |
9938 |
445.62 |
| Nov 13 2024 |
9980 |
445.62 |
| Nov 06 2024 |
10221 |
445.62 |
| Oct 30 2024 |
9083 |
413.58 |
| Oct 23 2024 |
9117 |
413.58 |
| Oct 16 2024 |
10228 |
413.58 |
| Aug 28 2024 |
4696 |
420 |
| Aug 21 2024 |
4761 |
420 |
| Aug 14 2024 |
4712 |
420 |
| Aug 07 2024 |
4615 |
420 |
| Jul 31 2024 |
4643 |
420 |
| Jul 24 2024 |
4660 |
420 |
| Jul 17 2024 |
4578 |
420 |
| Jul 10 2024 |
4610 |
420 |
| Jul 03 2024 |
4554 |
420 |
| Jun 26 2024 |
4468 |
420 |
| Jun 19 2024 |
4434 |
420 |
| Jun 12 2024 |
4447 |
420 |
| Jun 05 2024 |
4535 |
420 |
| May 29 2024 |
4657 |
420 |
| May 22 2024 |
4505 |
420 |
| May 15 2024 |
4470 |
420 |
| May 08 2024 |
4213 |
420 |
| May 01 2024 |
4136 |
420 |
| Apr 24 2024 |
5232 |
401.25 |
| Apr 17 2024 |
5225 |
401.25 |
| Apr 10 2024 |
5237 |
401.25 |
| Apr 03 2024 |
5266 |
401.25 |
| Mar 27 2024 |
5169 |
401.25 |
| Mar 21 2024 |
5205 |
401.25 |
| Mar 14 2024 |
5182 |
401.25 |
| Mar 07 2024 |
5186 |
401.25 |
| Feb 29 2024 |
5185 |
401.25 |
| Feb 22 2024 |
5189 |
401.25 |
| Feb 15 2024 |
5202 |
401.25 |
| Feb 08 2024 |
5208 |
401.25 |
| Feb 01 2024 |
3926 |
411.88 |
| Jan 25 2024 |
3940 |
411.88 |
| Jan 18 2024 |
3956 |
411.88 |
| Jan 11 2024 |
3974 |
411.88 |
| Jan 04 2024 |
3974 |
411.88 |
| Dec 28 2023 |
3946 |
411.88 |
| Dec 21 2023 |
3946 |
411.88 |
| Dec 14 2023 |
3946 |
411.88 |
| Dec 07 2023 |
3920 |
411.88 |
| Nov 30 2023 |
3431 |
411.88 |
| Nov 23 2023 |
3369 |
411.88 |
| Nov 16 2023 |
2878 |
411.88 |
| Nov 09 2023 |
2739 |
411.88 |
| Nov 02 2023 |
2719 |
411.88 |
| Oct 26 2023 |
2594 |
411.88 |
| Oct 19 2023 |
2606 |
411.88 |
| Oct 12 2023 |
2619 |
411.88 |
| Oct 05 2023 |
2604 |
411.88 |
| Sep 28 2023 |
2558 |
411.88 |
| Sep 21 2023 |
2546 |
411.88 |
| Sep 14 2023 |
2581 |
411.88 |
| Sep 07 2023 |
5298 |
407.81 |
| Aug 31 2023 |
5312 |
407.81 |
| Aug 24 2023 |
5374 |
407.81 |
| Aug 17 2023 |
5412 |
407.81 |
| Aug 10 2023 |
5416 |
407.81 |
| Aug 03 2023 |
5410 |
407.81 |
| Jul 27 2023 |
5411 |
407.81 |
| Jul 20 2023 |
5415 |
407.81 |
| Jul 13 2023 |
5458 |
407.81 |
| Jul 06 2023 |
5521 |
407.81 |
| Jun 29 2023 |
5551 |
407.81 |
| Jun 22 2023 |
5690 |
407.81 |
| Jun 15 2023 |
5587 |
407.81 |
| Jun 08 2023 |
5659 |
407.81 |
| Jun 01 2023 |
5657 |
407.81 |
| May 25 2023 |
5411 |
407.81 |
| May 18 2023 |
5397 |
407.81 |
| May 11 2023 |
5629 |
407.81 |
| May 04 2023 |
5454 |
407.81 |
| Apr 27 2023 |
5459 |
407.81 |
| Apr 20 2023 |
5224 |
407.81 |
| Apr 13 2023 |
5198 |
407.81 |
| Apr 06 2023 |
5224 |
407.81 |
| Mar 30 2023 |
4856 |
407.81 |
| Mar 23 2023 |
4897 |
407.81 |
| Mar 16 2023 |
4858 |
407.81 |
| Mar 09 2023 |
4890 |
407.81 |
| Mar 02 2023 |
4914 |
407.81 |
| Feb 23 2023 |
4950 |
407.81 |
| Feb 16 2023 |
4957 |
407.81 |
| Feb 09 2023 |
4957 |
407.81 |
| Feb 02 2023 |
5769 |
433.13 |
| Jan 26 2023 |
5766 |
433.13 |
| Jan 19 2023 |
5793 |
433.13 |
| Jan 12 2023 |
5795 |
433.13 |
| Jan 05 2023 |
5794 |
433.13 |
| Dec 29 2022 |
5795 |
433.13 |
| Dec 22 2022 |
5795 |
433.13 |
| Dec 15 2022 |
5800 |
433.13 |
| Dec 08 2022 |
5839 |
433.13 |
| Dec 01 2022 |
5501 |
421.4 |
| Nov 24 2022 |
5501 |
421.4 |
| Nov 17 2022 |
5508 |
421.4 |
| Nov 10 2022 |
5573 |
421.4 |
| Nov 03 2022 |
5545 |
421.4 |
| Oct 27 2022 |
5551 |
421.4 |
| Oct 20 2022 |
5563 |
421.4 |
| Oct 13 2022 |
5603 |
421.4 |
| Oct 06 2022 |
5615 |
421.4 |
| Sep 29 2022 |
5573 |
421.4 |
| Sep 22 2022 |
5469 |
421.4 |
| Sep 15 2022 |
5511 |
421.4 |
| Sep 08 2022 |
5368 |
421.4 |
| Sep 01 2022 |
5358 |
421.4 |
| Aug 25 2022 |
5366 |
421.4 |
| Aug 18 2022 |
5372 |
421.4 |
| Aug 11 2022 |
5372 |
421.4 |
| Aug 04 2022 |
5372 |
421.4 |
| Jul 28 2022 |
5381 |
421.4 |
| Jul 21 2022 |
5395 |
421.4 |
| Jul 14 2022 |
5399 |
421.4 |
| Jul 07 2022 |
5418 |
421.4 |
| Jun 30 2022 |
5418 |
421.4 |
| Jun 23 2022 |
5284 |
421.4 |
| Jun 16 2022 |
5300 |
421.4 |
| Jun 09 2022 |
4575 |
421.4 |
| Jun 02 2022 |
4278 |
421.4 |
| May 26 2022 |
4200 |
421.4 |
| May 19 2022 |
4196 |
421.4 |
| May 12 2022 |
4196 |
421.4 |
| May 05 2022 |
4024 |
421.4 |
| Apr 28 2022 |
4024 |
421.4 |
| Apr 21 2022 |
3943 |
421.4 |
| Apr 14 2022 |
3955 |
421.4 |
| Apr 07 2022 |
3955 |
421.4 |
| Mar 31 2022 |
3955 |
421.4 |
| Mar 24 2022 |
3925 |
421.4 |
| Mar 17 2022 |
3925 |
421.4 |
| Mar 10 2022 |
4008 |
421.4 |
| Mar 03 2022 |
4021 |
421.4 |
| Feb 24 2022 |
3706 |
409.67 |
| Feb 17 2022 |
4898 |
453.29 |
| Feb 10 2022 |
4898 |
453.29 |
| Feb 03 2022 |
4940 |
453.29 |
| Jan 27 2022 |
4952 |
453.29 |
| Jan 20 2022 |
4956 |
453.29 |
| Jan 13 2022 |
4956 |
453.29 |
| Jan 06 2022 |
4969 |
453.29 |
| Dec 30 2021 |
4971 |
453.29 |
| Dec 23 2021 |
4971 |
453.29 |
| Dec 16 2021 |
4971 |
453.29 |
| Dec 09 2021 |
4991 |
453.29 |
| Dec 02 2021 |
5015 |
453.29 |
| Nov 25 2021 |
5015 |
453.29 |
| Nov 18 2021 |
5025 |
453.29 |
| Nov 11 2021 |
5051 |
453.29 |
| Nov 04 2021 |
5067 |
453.29 |
| Oct 28 2021 |
8093 |
453.29 |
| Oct 21 2021 |
8098 |
453.29 |
| Oct 14 2021 |
8620 |
453.29 |
| Oct 07 2021 |
8771 |
453.29 |
| Sep 30 2021 |
8807 |
453.29 |
| Sep 23 2021 |
8898 |
453.29 |
| Sep 16 2021 |
8641 |
453.29 |
| Sep 09 2021 |
8614 |
453.29 |
| Sep 02 2021 |
8761 |
453.29 |
| Aug 26 2021 |
8668 |
453.29 |
| Aug 19 2021 |
8834 |
453.29 |
| Aug 12 2021 |
8929 |
453.29 |
| Aug 05 2021 |
9018 |
453.29 |
| Jul 29 2021 |
9091 |
453.29 |
| Jul 22 2021 |
9369 |
453.29 |
| Jul 15 2021 |
9490 |
453.29 |
| Jul 08 2021 |
9647 |
453.29 |
| Jul 01 2021 |
9531 |
453.29 |
| Jun 24 2021 |
9463 |
453.29 |
| Jun 01 2021 |
9569 |
453.29 |
| May 01 2021 |
9916 |
453.29 |
| Apr 01 2021 |
10210 |
453.29 |
| Mar 01 2021 |
10420 |
453.29 |
| Feb 01 2021 |
10343 |
453.29 |
| Jan 01 2021 |
10282 |
453.29 |
| Nov 01 2020 |
13406 |
496.9 |
| Oct 01 2020 |
13489 |
496.9 |
| Sep 01 2020 |
13979 |
496.9 |
| Jul 01 2020 |
15142 |
496.9 |
| Apr 01 2020 |
16751 |
496.9 |
| Mar 01 2020 |
17215 |
496.9 |
