| Apr 24 2024 |
8106 |
469.29 |
| Apr 17 2024 |
8086 |
469.29 |
| Apr 10 2024 |
8114 |
469.29 |
| Apr 03 2024 |
8128 |
469.29 |
| Mar 27 2024 |
7070 |
446.14 |
| Mar 21 2024 |
7099 |
446.14 |
| Mar 14 2024 |
7054 |
446.14 |
| Mar 07 2024 |
7059 |
446.14 |
| Feb 29 2024 |
4729 |
439.93 |
| Feb 22 2024 |
4738 |
439.93 |
| Feb 15 2024 |
4770 |
439.93 |
| Feb 08 2024 |
4788 |
439.93 |
| Feb 01 2024 |
4801 |
439.93 |
| Jan 25 2024 |
4814 |
439.93 |
| Jan 18 2024 |
4848 |
439.93 |
| Jan 11 2024 |
4869 |
439.93 |
| Jan 04 2024 |
4869 |
439.93 |
| Dec 28 2023 |
4831 |
439.93 |
| Dec 21 2023 |
4831 |
439.93 |
| Dec 14 2023 |
4831 |
439.93 |
| Dec 07 2023 |
4804 |
439.93 |
| Nov 30 2023 |
4143 |
439.93 |
| Nov 23 2023 |
4079 |
439.93 |
| Nov 16 2023 |
3398 |
439.93 |
| Nov 09 2023 |
3239 |
439.93 |
| Nov 02 2023 |
3201 |
439.93 |
| Oct 26 2023 |
3045 |
439.93 |
| Oct 19 2023 |
3061 |
439.93 |
| Oct 12 2023 |
3075 |
439.93 |
| Oct 05 2023 |
3057 |
439.93 |
| Sep 28 2023 |
3001 |
439.93 |
| Sep 21 2023 |
2988 |
439.93 |
| Sep 14 2023 |
3022 |
439.93 |
| Sep 07 2023 |
3002 |
439.93 |
| Aug 31 2023 |
3005 |
439.93 |
| Aug 24 2023 |
3023 |
439.93 |
| Aug 17 2023 |
3053 |
439.93 |
| Aug 10 2023 |
3059 |
439.93 |
| Aug 03 2023 |
3062 |
439.93 |
| Jul 27 2023 |
3081 |
439.93 |
| Jul 20 2023 |
2957 |
439.93 |
| Jul 13 2023 |
2980 |
439.93 |
| Jul 06 2023 |
2669 |
439.93 |
| Jun 29 2023 |
2558 |
439.93 |
| Jun 22 2023 |
2593 |
439.93 |
| Jun 15 2023 |
2192 |
439.93 |
| Jun 08 2023 |
2168 |
439.93 |
| Jun 01 2023 |
2122 |
439.93 |
| May 25 2023 |
1987 |
439.93 |
| May 18 2023 |
1975 |
439.93 |
| May 11 2023 |
2067 |
439.93 |
| May 04 2023 |
2064 |
439.93 |
| Apr 27 2023 |
2232 |
439.93 |
| Apr 20 2023 |
2095 |
439.93 |
| Apr 13 2023 |
2093 |
439.93 |
| Apr 06 2023 |
2120 |
439.93 |
| Mar 30 2023 |
2049 |
439.93 |
| Mar 23 2023 |
2136 |
439.93 |
| Mar 16 2023 |
2198 |
439.93 |
| Mar 09 2023 |
2254 |
439.93 |
| Mar 02 2023 |
2294 |
439.93 |
| Feb 23 2023 |
2396 |
439.93 |
| Feb 16 2023 |
2443 |
439.93 |
| Feb 09 2023 |
2443 |
439.93 |
| Feb 02 2023 |
2451 |
439.93 |
| Jan 26 2023 |
2467 |
439.93 |
| Jan 19 2023 |
2482 |
439.93 |
| Jan 12 2023 |
2497 |
439.93 |
| Jan 05 2023 |
2497 |
439.93 |
| Dec 29 2022 |
2497 |
439.93 |
| Dec 22 2022 |
2497 |
439.93 |
| Dec 15 2022 |
2501 |
439.93 |
| Dec 08 2022 |
2518 |
439.93 |
| Dec 01 2022 |
2538 |
439.93 |
| Nov 24 2022 |
2538 |
439.93 |
| Nov 17 2022 |
2564 |
439.93 |
| Nov 10 2022 |
2595 |
439.93 |
| Nov 03 2022 |
2572 |
439.93 |
| Oct 27 2022 |
2589 |
439.93 |
| Oct 20 2022 |
2607 |
439.93 |
| Oct 13 2022 |
2626 |
439.93 |
| Oct 06 2022 |
2600 |
439.93 |
| Sep 29 2022 |
2621 |
439.93 |
| Sep 22 2022 |
5583 |
425.25 |
| Sep 15 2022 |
5629 |
425.25 |
| Sep 08 2022 |
5487 |
425.25 |
| Sep 01 2022 |
5476 |
425.25 |
| Aug 25 2022 |
5486 |
425.25 |
| Aug 18 2022 |
5492 |
425.25 |
| Aug 11 2022 |
5492 |
425.25 |
| Aug 04 2022 |
5492 |
425.25 |
| Jul 28 2022 |
5503 |
425.25 |
| Jul 21 2022 |
5517 |
425.25 |
| Jul 14 2022 |
5521 |
425.25 |
| Jul 07 2022 |
5540 |
425.25 |
| Jun 30 2022 |
5540 |
425.25 |
| Jun 23 2022 |
5401 |
425.25 |
| Jun 16 2022 |
2497 |
430.76 |
| Jun 09 2022 |
2000 |
430.76 |
| Jun 02 2022 |
1860 |
430.76 |
| May 26 2022 |
1853 |
430.76 |
| May 19 2022 |
1851 |
430.76 |
| May 12 2022 |
1851 |
430.76 |
| May 05 2022 |
1802 |
430.76 |
| Apr 28 2022 |
1802 |
430.76 |
| Apr 21 2022 |
1765 |
430.76 |
| Apr 14 2022 |
4328 |
434.64 |
| Apr 07 2022 |
4328 |
434.64 |
| Mar 31 2022 |
4328 |
434.64 |
| Mar 24 2022 |
4529 |
441.78 |
| Mar 17 2022 |
4530 |
441.78 |
| Mar 10 2022 |
4621 |
441.78 |
| Mar 03 2022 |
4638 |
441.78 |
| Feb 24 2022 |
4685 |
441.78 |
| Feb 17 2022 |
4540 |
441.78 |
| Feb 10 2022 |
4540 |
441.78 |
| Feb 03 2022 |
4575 |
441.78 |
| Jan 27 2022 |
4583 |
441.78 |
| Jan 20 2022 |
4587 |
441.78 |
| Jan 13 2022 |
4587 |
441.78 |
| Jan 06 2022 |
4599 |
441.78 |
| Dec 30 2021 |
4601 |
441.78 |
| Dec 23 2021 |
4601 |
441.78 |
| Dec 16 2021 |
4601 |
441.78 |
| Dec 09 2021 |
4618 |
441.78 |
| Dec 02 2021 |
4639 |
441.78 |
| Nov 25 2021 |
4639 |
441.78 |
| Nov 18 2021 |
4645 |
441.78 |
| Nov 11 2021 |
4671 |
441.78 |
| Nov 04 2021 |
4685 |
441.78 |
| Oct 28 2021 |
7568 |
441.78 |
| Oct 21 2021 |
7569 |
441.78 |
| Oct 14 2021 |
8037 |
441.78 |
| Oct 07 2021 |
8172 |
441.78 |
| Sep 30 2021 |
8188 |
441.78 |
| Sep 23 2021 |
8200 |
440.27 |
| Sep 16 2021 |
7972 |
440.27 |
| Sep 09 2021 |
7948 |
440.27 |
| Sep 02 2021 |
8086 |
440.27 |
| Aug 26 2021 |
8012 |
440.27 |
| Aug 19 2021 |
8165 |
440.27 |
| Aug 12 2021 |
8258 |
440.27 |
| Aug 05 2021 |
8336 |
440.27 |
| Jul 29 2021 |
8400 |
440.27 |
| Jul 22 2021 |
8666 |
440.27 |
| Jul 15 2021 |
8786 |
440.27 |
| Jul 08 2021 |
8924 |
440.27 |
| Jul 01 2021 |
8817 |
440.27 |
| Jun 24 2021 |
8746 |
440.27 |
| Jun 01 2021 |
8814 |
440.27 |
| May 01 2021 |
9162 |
440.27 |
| Apr 01 2021 |
9446 |
440.27 |
| Mar 01 2021 |
4003 |
447.32 |
| Feb 01 2021 |
3948 |
447.32 |
| Jan 01 2021 |
3911 |
447.32 |
| Dec 01 2020 |
9659 |
450.1 |
| Nov 01 2020 |
3947 |
447.32 |
| Oct 01 2020 |
3961 |
447.32 |
| Sep 01 2020 |
4092 |
447.32 |
| Aug 01 2020 |
11698 |
450.1 |
| Jul 01 2020 |
4538 |
447.32 |
| Apr 01 2020 |
13393 |
450.1 |
| Mar 01 2020 |
13788 |
450.1 |
| Feb 01 2020 |
13710 |
450.1 |
| Jan 01 2020 |
13741 |
450.1 |
| Dec 01 2019 |
13719 |
450.1 |
| Nov 01 2019 |
12437 |
450.1 |
| Oct 01 2019 |
12377 |
450.1 |
| Sep 01 2019 |
13271 |
461.44 |
| Aug 01 2019 |
12838 |
461.44 |
| Jul 01 2019 |
12878 |
461.44 |
| Jun 01 2019 |
12708 |
461.44 |
| May 01 2019 |
12348 |
461.44 |
| Apr 01 2019 |
12456 |
461.44 |
