| May 15 2024 |
6156 |
475.31 |
| May 08 2024 |
5788 |
475.31 |
| May 01 2024 |
5709 |
475.31 |
| Apr 24 2024 |
5330 |
457.19 |
| Apr 17 2024 |
5445 |
457.19 |
| Apr 10 2024 |
5262 |
457.19 |
| Apr 03 2024 |
5232 |
457.19 |
| Mar 27 2024 |
5394 |
464.77 |
| Mar 21 2024 |
5410 |
464.77 |
| Mar 14 2024 |
5401 |
464.77 |
| Mar 07 2024 |
5417 |
464.77 |
| Feb 29 2024 |
5427 |
464.77 |
| Feb 22 2024 |
5436 |
464.77 |
| Feb 15 2024 |
5474 |
464.77 |
| Feb 08 2024 |
5488 |
464.77 |
| Feb 01 2024 |
5502 |
464.77 |
| Jan 25 2024 |
5516 |
464.77 |
| Jan 18 2024 |
5571 |
464.77 |
| Jan 11 2024 |
5597 |
464.77 |
| Jan 04 2024 |
5597 |
464.77 |
| Dec 28 2023 |
5551 |
464.77 |
| Dec 21 2023 |
5551 |
464.77 |
| Dec 14 2023 |
5551 |
464.77 |
| Dec 07 2023 |
5520 |
464.77 |
| Nov 30 2023 |
4780 |
464.77 |
| Nov 23 2023 |
4713 |
464.77 |
| Nov 16 2023 |
3823 |
464.77 |
| Nov 09 2023 |
3625 |
464.77 |
| Nov 02 2023 |
3589 |
464.77 |
| Oct 26 2023 |
3416 |
464.77 |
| Oct 19 2023 |
3433 |
464.77 |
| Oct 12 2023 |
3447 |
464.77 |
| Oct 05 2023 |
3428 |
464.77 |
| Sep 28 2023 |
3354 |
464.77 |
| Sep 21 2023 |
3336 |
464.77 |
| Sep 14 2023 |
3373 |
464.77 |
| Sep 07 2023 |
3359 |
464.77 |
| Aug 31 2023 |
3359 |
464.77 |
| Aug 24 2023 |
3384 |
464.77 |
| Aug 17 2023 |
3410 |
464.77 |
| Aug 10 2023 |
3417 |
464.77 |
| Aug 03 2023 |
3421 |
464.77 |
| Jul 27 2023 |
3444 |
464.77 |
| Jul 20 2023 |
3300 |
464.77 |
| Jul 13 2023 |
3330 |
464.77 |
| Jul 06 2023 |
2940 |
464.77 |
| Jun 29 2023 |
2815 |
464.77 |
| Jun 22 2023 |
2850 |
464.77 |
| Jun 15 2023 |
2374 |
464.77 |
| Jun 08 2023 |
2351 |
464.77 |
| Jun 01 2023 |
2305 |
464.77 |
| May 25 2023 |
2126 |
461.25 |
| May 18 2023 |
2116 |
461.25 |
| May 11 2023 |
2216 |
461.25 |
| May 04 2023 |
2214 |
461.25 |
| Apr 27 2023 |
2403 |
461.25 |
| Apr 20 2023 |
2257 |
461.25 |
| Apr 13 2023 |
7457 |
474.38 |
| Apr 06 2023 |
7500 |
474.38 |
| Mar 30 2023 |
7020 |
474.38 |
| Mar 23 2023 |
7104 |
474.38 |
| Mar 16 2023 |
7011 |
474.38 |
| Mar 09 2023 |
7521 |
487.5 |
| Mar 02 2023 |
7567 |
487.5 |
| Feb 23 2023 |
7644 |
487.5 |
| Feb 16 2023 |
7671 |
487.5 |
| Feb 09 2023 |
7671 |
487.5 |
| Feb 02 2023 |
7597 |
487.5 |
| Jan 26 2023 |
7597 |
487.5 |
| Jan 19 2023 |
7642 |
487.5 |
| Jan 12 2023 |
7656 |
487.5 |
| Jan 05 2023 |
7656 |
487.5 |
| Dec 29 2022 |
7656 |
487.5 |
| Dec 22 2022 |
7656 |
487.5 |
| Dec 15 2022 |
7670 |
487.5 |
| Dec 08 2022 |
7728 |
487.5 |
| Dec 01 2022 |
7763 |
487.5 |
| Nov 24 2022 |
7763 |
487.5 |
| Nov 17 2022 |
7797 |
487.5 |
| Nov 10 2022 |
7902 |
487.5 |
| Nov 03 2022 |
7851 |
487.5 |
| Oct 27 2022 |
7862 |
487.5 |
| Oct 20 2022 |
7830 |
484.42 |
| Oct 13 2022 |
7919 |
484.42 |
| Oct 06 2022 |
7951 |
484.42 |
| Sep 29 2022 |
7883 |
484.42 |
| Sep 22 2022 |
7765 |
484.42 |
| Sep 15 2022 |
7822 |
484.42 |
| Sep 08 2022 |
7609 |
484.42 |
| Sep 01 2022 |
7580 |
484.42 |
| Aug 25 2022 |
7593 |
484.42 |
| Aug 18 2022 |
7599 |
484.42 |
| Aug 11 2022 |
7602 |
484.42 |
| Aug 04 2022 |
7602 |
484.42 |
| Jul 28 2022 |
7619 |
484.42 |
| Jul 21 2022 |
7650 |
484.42 |
| Jul 14 2022 |
7652 |
484.42 |
| Jul 07 2022 |
7696 |
484.42 |
| Jun 30 2022 |
7696 |
484.42 |
| Jun 23 2022 |
7456 |
484.42 |
| Jun 16 2022 |
2941 |
464.73 |
| Jun 09 2022 |
2380 |
464.73 |
| Jun 02 2022 |
2220 |
464.73 |
| May 26 2022 |
2215 |
464.73 |
| May 19 2022 |
2214 |
464.73 |
| May 12 2022 |
2214 |
464.73 |
| May 05 2022 |
2163 |
464.73 |
| Apr 28 2022 |
2163 |
464.73 |
| Apr 21 2022 |
2122 |
464.73 |
| Apr 14 2022 |
4908 |
453.34 |
| Apr 07 2022 |
4908 |
453.34 |
| Mar 31 2022 |
4908 |
453.34 |
| Mar 24 2022 |
4884 |
453.34 |
| Mar 17 2022 |
4886 |
453.34 |
| Mar 10 2022 |
4980 |
453.34 |
| Mar 03 2022 |
5000 |
453.34 |
| Feb 24 2022 |
5048 |
453.34 |
| Feb 17 2022 |
4899 |
453.34 |
| Feb 10 2022 |
4899 |
453.34 |
| Feb 03 2022 |
4941 |
453.34 |
| Jan 27 2022 |
4953 |
453.34 |
| Jan 20 2022 |
4957 |
453.34 |
| Jan 13 2022 |
4957 |
453.34 |
| Jan 06 2022 |
4970 |
453.34 |
| Dec 30 2021 |
4972 |
453.34 |
| Dec 23 2021 |
4972 |
453.34 |
| Dec 16 2021 |
4972 |
453.34 |
| Dec 09 2021 |
4992 |
453.34 |
| Dec 02 2021 |
5016 |
453.34 |
| Nov 25 2021 |
5016 |
453.34 |
| Nov 18 2021 |
5026 |
453.34 |
| Nov 11 2021 |
5052 |
453.34 |
| Nov 04 2021 |
5068 |
453.34 |
| Oct 28 2021 |
8096 |
453.34 |
| Oct 21 2021 |
8101 |
453.34 |
| Oct 14 2021 |
8623 |
453.34 |
| Oct 07 2021 |
8775 |
453.34 |
| Sep 30 2021 |
8811 |
453.34 |
| Sep 23 2021 |
8902 |
453.34 |
| Sep 16 2021 |
8645 |
453.34 |
| Sep 09 2021 |
8618 |
453.34 |
| Sep 02 2021 |
8765 |
453.34 |
| Aug 26 2021 |
8672 |
453.34 |
| Aug 19 2021 |
8838 |
453.34 |
| Aug 12 2021 |
8933 |
453.34 |
| Aug 05 2021 |
9022 |
453.34 |
| Jul 29 2021 |
9095 |
453.34 |
| Jul 22 2021 |
9373 |
453.34 |
| Jul 15 2021 |
9494 |
453.34 |
| Jul 08 2021 |
9651 |
453.34 |
| Jul 01 2021 |
9535 |
453.34 |
| Jun 24 2021 |
9467 |
453.34 |
| Jun 01 2021 |
9573 |
453.34 |
| May 01 2021 |
8232 |
425.35 |
| Apr 01 2021 |
10117 |
450.55 |
| Mar 01 2021 |
10323 |
450.55 |
| Feb 01 2021 |
10240 |
450.55 |
| Jan 01 2021 |
10181 |
450.55 |
| Dec 01 2020 |
10841 |
475.74 |
| Nov 01 2020 |
10811 |
450.55 |
| Oct 01 2020 |
10857 |
450.55 |
| Sep 01 2020 |
11245 |
450.55 |
| Aug 01 2020 |
13217 |
475.74 |
| Jul 01 2020 |
12215 |
450.55 |
| Apr 01 2020 |
15184 |
475.74 |
| Mar 01 2020 |
15621 |
475.74 |
| Feb 01 2020 |
15539 |
475.74 |
| Jan 01 2020 |
15564 |
475.74 |
| Dec 01 2019 |
15535 |
475.74 |
| Nov 01 2019 |
14113 |
475.74 |
| Oct 01 2019 |
14055 |
475.74 |
| Sep 01 2019 |
14359 |
475.74 |
| Aug 01 2019 |
13725 |
475.74 |
| Jul 01 2019 |
13755 |
475.74 |
| Jun 01 2019 |
13572 |
475.74 |
| May 01 2019 |
13190 |
475.74 |
