| Sep 09 2025 |
9608 |
443.55 |
| Sep 02 2025 |
9744 |
443.55 |
| Aug 26 2025 |
9503 |
443.55 |
| Aug 19 2025 |
9743 |
443.55 |
| Aug 12 2025 |
9916 |
443.55 |
| Aug 05 2025 |
9427 |
443.55 |
| Jul 29 2025 |
9522 |
443.55 |
| Jul 22 2025 |
9558 |
443.55 |
| Jul 15 2025 |
9862 |
443.55 |
| Jul 08 2025 |
10179 |
443.55 |
| Jul 01 2025 |
9895 |
443.55 |
| Jun 24 2025 |
9804 |
443.55 |
| Jun 17 2025 |
10054 |
443.55 |
| Jun 10 2025 |
10160 |
443.55 |
| Jun 03 2025 |
10221 |
443.55 |
| May 27 2025 |
10239 |
443.55 |
| May 20 2025 |
10506 |
443.55 |
| May 13 2025 |
10692 |
443.55 |
| May 06 2025 |
10797 |
443.55 |
| Apr 29 2025 |
10835 |
443.55 |
| Apr 22 2025 |
11110 |
443.55 |
| Apr 15 2025 |
11005 |
443.55 |
| Apr 08 2025 |
10659 |
443.55 |
| Apr 01 2025 |
10422 |
443.55 |
| Mar 25 2025 |
10375 |
443.55 |
| Mar 18 2025 |
10462 |
443.55 |
| Mar 11 2025 |
10772 |
443.55 |
| Mar 04 2025 |
10462 |
443.55 |
| Feb 25 2025 |
10440 |
443.55 |
| Feb 18 2025 |
10381 |
443.55 |
| Feb 11 2025 |
10144 |
443.55 |
| Feb 04 2025 |
10051 |
443.55 |
| Jan 29 2025 |
10139 |
443.55 |
| Jan 22 2025 |
10059 |
443.55 |
| Jan 15 2025 |
10078 |
443.55 |
| Jan 08 2025 |
10002 |
443.55 |
| Jan 01 2025 |
9799 |
443.55 |
| Dec 25 2024 |
9798 |
443.55 |
| Dec 18 2024 |
9788 |
443.55 |
| Dec 11 2024 |
9779 |
443.55 |
| Dec 04 2024 |
9764 |
443.55 |
| Nov 27 2024 |
9837 |
443.55 |
| Nov 20 2024 |
9873 |
443.55 |
| Apr 24 2024 |
4794 |
392.29 |
| Apr 17 2024 |
4790 |
392.29 |
| Apr 10 2024 |
4801 |
392.29 |
| Apr 03 2024 |
4823 |
392.29 |
| Mar 27 2024 |
4731 |
392.29 |
| Mar 21 2024 |
4768 |
392.29 |
| Mar 14 2024 |
4747 |
392.29 |
| Mar 07 2024 |
4750 |
392.29 |
| Feb 29 2024 |
4748 |
392.29 |
| Feb 22 2024 |
4753 |
392.29 |
| Feb 15 2024 |
4766 |
392.29 |
| Feb 08 2024 |
4765 |
392.29 |
| Feb 01 2024 |
4790 |
392.29 |
| Jan 25 2024 |
4816 |
392.29 |
| Jan 18 2024 |
4809 |
392.29 |
| Jan 11 2024 |
4783 |
392.29 |
| Jan 04 2024 |
4783 |
392.29 |
| Dec 28 2023 |
4830 |
392.29 |
| Dec 21 2023 |
4830 |
392.29 |
| Dec 14 2023 |
4830 |
392.29 |
| Dec 07 2023 |
4816 |
392.29 |
| Nov 30 2023 |
4628 |
392.29 |
| Nov 23 2023 |
4633 |
392.29 |
| Nov 16 2023 |
4654 |
392.29 |
| Nov 09 2023 |
4612 |
392.29 |
| Nov 02 2023 |
4562 |
392.29 |
| Oct 26 2023 |
4570 |
392.29 |
| Oct 19 2023 |
4547 |
392.29 |
| Oct 12 2023 |
4569 |
392.29 |
| Oct 05 2023 |
4573 |
392.29 |
| Sep 28 2023 |
4605 |
392.29 |
| Sep 21 2023 |
4592 |
392.29 |
| Sep 14 2023 |
4608 |
392.29 |
| Sep 07 2023 |
2341 |
399.31 |
| Aug 31 2023 |
2340 |
399.31 |
| Aug 24 2023 |
2352 |
399.31 |
| Aug 17 2023 |
2377 |
399.31 |
| Aug 10 2023 |
2381 |
399.31 |
| Aug 03 2023 |
2383 |
399.31 |
| Jul 27 2023 |
2399 |
399.31 |
| Jul 20 2023 |
2310 |
399.31 |
| Jul 13 2023 |
2326 |
399.31 |
| Jul 06 2023 |
2146 |
399.31 |
| Jun 29 2023 |
2042 |
399.31 |
| Jun 22 2023 |
2066 |
399.31 |
| Jun 15 2023 |
1833 |
399.31 |
| Jun 08 2023 |
1822 |
399.31 |
| Jun 01 2023 |
1783 |
399.31 |
| May 25 2023 |
1673 |
399.31 |
| May 18 2023 |
1661 |
399.31 |
| May 11 2023 |
1744 |
399.31 |
| May 04 2023 |
1740 |
399.31 |
| Apr 27 2023 |
5673 |
413.34 |
| Apr 20 2023 |
5429 |
413.34 |
| Apr 13 2023 |
5408 |
413.34 |
| Apr 06 2023 |
5436 |
413.34 |
| Mar 30 2023 |
5061 |
413.34 |
| Mar 23 2023 |
5109 |
413.34 |
| Mar 16 2023 |
5063 |
413.34 |
| Mar 09 2023 |
5097 |
413.34 |
| Mar 02 2023 |
5124 |
413.34 |
| Feb 23 2023 |
3992 |
385.69 |
| Feb 16 2023 |
3992 |
385.69 |
| Feb 09 2023 |
3992 |
385.69 |
| Feb 02 2023 |
3956 |
385.69 |
| Jan 26 2023 |
3951 |
385.69 |
| Jan 19 2023 |
3964 |
385.69 |
| Jan 12 2023 |
3967 |
385.69 |
| Jan 05 2023 |
3967 |
385.69 |
| Dec 29 2022 |
3967 |
385.69 |
| Dec 22 2022 |
3967 |
385.69 |
| Dec 15 2022 |
3970 |
385.69 |
| Dec 08 2022 |
3995 |
385.69 |
| Dec 01 2022 |
3995 |
385.69 |
| Nov 24 2022 |
3995 |
385.69 |
| Nov 17 2022 |
4004 |
385.69 |
| Nov 10 2022 |
4049 |
385.69 |
| Nov 03 2022 |
4029 |
385.69 |
| Oct 27 2022 |
4033 |
385.69 |
| Oct 20 2022 |
4035 |
385.69 |
| Oct 13 2022 |
4048 |
385.69 |
| Oct 06 2022 |
4050 |
385.69 |
| Sep 29 2022 |
4031 |
385.69 |
| Sep 22 2022 |
3959 |
385.69 |
| Sep 15 2022 |
3984 |
385.69 |
| Sep 08 2022 |
3883 |
385.69 |
| Sep 01 2022 |
3881 |
385.69 |
| Aug 25 2022 |
3883 |
385.69 |
| Aug 18 2022 |
3889 |
385.69 |
| Aug 11 2022 |
3890 |
385.69 |
| Aug 04 2022 |
3890 |
385.69 |
| Jul 28 2022 |
3896 |
385.69 |
| Jul 21 2022 |
3917 |
385.69 |
| Jul 14 2022 |
3919 |
385.69 |
| Jul 07 2022 |
3931 |
385.69 |
| Jun 30 2022 |
3931 |
385.69 |
| Jun 23 2022 |
3864 |
385.69 |
| Jun 16 2022 |
1737 |
379.6 |
| Jun 09 2022 |
1348 |
379.6 |
| Jun 02 2022 |
1216 |
379.6 |
| May 26 2022 |
1214 |
379.6 |
| May 19 2022 |
1212 |
379.6 |
| May 12 2022 |
1212 |
379.6 |
| May 05 2022 |
1161 |
379.6 |
| Apr 28 2022 |
1161 |
379.6 |
| Apr 21 2022 |
1140 |
379.6 |
| Apr 14 2022 |
1108 |
379.6 |
| Apr 07 2022 |
1108 |
379.6 |
| Mar 31 2022 |
1108 |
379.6 |
| Mar 24 2022 |
1086 |
379.6 |
| Mar 17 2022 |
1077 |
379.6 |
| Mar 10 2022 |
1094 |
379.6 |
| Mar 03 2022 |
1103 |
379.6 |
| Feb 24 2022 |
1108 |
379.6 |
| Feb 17 2022 |
1088 |
379.6 |
| Feb 10 2022 |
1088 |
379.6 |
| Feb 03 2022 |
1110 |
379.6 |
| Jan 27 2022 |
1120 |
379.6 |
| Jan 20 2022 |
1125 |
379.6 |
| Jan 13 2022 |
1125 |
379.6 |
| Jan 06 2022 |
1135 |
379.6 |
| Dec 30 2021 |
1137 |
379.6 |
| Dec 23 2021 |
1137 |
379.6 |
| Dec 16 2021 |
1137 |
379.6 |
| Dec 09 2021 |
1145 |
379.6 |
| Dec 02 2021 |
1155 |
379.6 |
| Nov 25 2021 |
1155 |
379.6 |
| Nov 18 2021 |
1164 |
379.6 |
| Nov 11 2021 |
1173 |
379.6 |
| Nov 04 2021 |
1173 |
379.6 |
| Oct 28 2021 |
1182 |
379.6 |
| Oct 21 2021 |
1189 |
379.6 |
| Oct 14 2021 |
1201 |
379.6 |
| Oct 07 2021 |
1220 |
379.6 |
| Sep 30 2021 |
1237 |
379.6 |
| Sep 23 2021 |
4091 |
368.36 |
| Sep 16 2021 |
4012 |
368.36 |
| Sep 09 2021 |
4028 |
368.36 |
| Sep 02 2021 |
4079 |
368.36 |
| Aug 26 2021 |
4043 |
368.36 |
| Aug 19 2021 |
4148 |
368.36 |
| Aug 12 2021 |
4194 |
368.36 |
| Aug 05 2021 |
4242 |
368.36 |
| Jul 29 2021 |
4275 |
368.36 |
| Jul 22 2021 |
4463 |
368.36 |
| Jul 15 2021 |
4516 |
368.36 |
| Jul 08 2021 |
4596 |
368.36 |
| Jul 01 2021 |
4548 |
368.36 |
| Jun 24 2021 |
4485 |
368.36 |
| Jun 01 2021 |
4468 |
368.36 |
| May 01 2021 |
3439 |
345.5 |
| Apr 01 2021 |
3558 |
345.5 |
| Mar 01 2021 |
1999 |
358.68 |
| Feb 01 2021 |
3628 |
345.5 |
| Jan 01 2021 |
3608 |
345.5 |
| Dec 01 2020 |
2852 |
329.64 |
| Nov 01 2020 |
3622 |
345.5 |
| Oct 01 2020 |
3648 |
345.5 |
| Sep 01 2020 |
3826 |
345.5 |
| Aug 01 2020 |
3201 |
329.64 |
| Jul 01 2020 |
4129 |
345.5 |
| Apr 01 2020 |
3554 |
329.64 |
| Mar 01 2020 |
3611 |
329.64 |
| Feb 01 2020 |
3595 |
329.64 |
| Jan 01 2020 |
3604 |
329.64 |
| Dec 01 2019 |
3603 |
329.64 |
| Nov 01 2019 |
3249 |
329.64 |
| Oct 01 2019 |
3256 |
329.64 |
| Sep 01 2019 |
3252 |
329.64 |
| Aug 01 2019 |
3293 |
329.64 |
| Jul 01 2019 |
3313 |
329.64 |
| Jun 01 2019 |
3316 |
329.64 |
