| Jun 07 2026 |
8399 |
424.16 |
| Jun 02 2026 |
8369 |
424.16 |
| May 26 2026 |
8286 |
424.16 |
| May 19 2026 |
8462 |
424.16 |
| May 12 2026 |
8696 |
424.16 |
| May 05 2026 |
8764 |
424.16 |
| Apr 28 2026 |
8971 |
424.16 |
| Apr 21 2026 |
7503 |
375.74 |
| Apr 14 2026 |
4468 |
367.16 |
| Apr 07 2026 |
4324 |
353.77 |
| Mar 31 2026 |
4431 |
353.77 |
| Mar 24 2026 |
4409 |
353.77 |
| Mar 17 2026 |
4442 |
353.77 |
| Mar 10 2026 |
4463 |
353.77 |
| Mar 03 2026 |
4465 |
353.77 |
| Feb 24 2026 |
4485 |
353.77 |
| Feb 17 2026 |
4479 |
353.77 |
| Feb 10 2026 |
4480 |
353.77 |
| Feb 03 2026 |
4489 |
353.77 |
| Jan 27 2026 |
4509 |
353.77 |
| Jan 20 2026 |
4505 |
353.77 |
| Jan 13 2026 |
4512 |
353.77 |
| Jan 06 2026 |
4514 |
353.77 |
| Dec 30 2025 |
4517 |
353.77 |
| Dec 23 2025 |
4514 |
353.77 |
| Dec 16 2025 |
4518 |
353.77 |
| Dec 09 2025 |
4517 |
353.77 |
| Dec 02 2025 |
4517 |
353.77 |
| Nov 25 2025 |
4506 |
353.77 |
| Nov 18 2025 |
4515 |
353.77 |
| Nov 11 2025 |
4535 |
353.77 |
| Nov 04 2025 |
4542 |
353.77 |
| Oct 28 2025 |
4551 |
353.77 |
| Oct 21 2025 |
4560 |
353.77 |
| Oct 14 2025 |
4542 |
353.77 |
| Oct 07 2025 |
4317 |
330.3 |
| Sep 30 2025 |
4300 |
330.3 |
| Sep 23 2025 |
4308 |
330.3 |
| Sep 16 2025 |
4334 |
330.3 |
| Sep 09 2025 |
4306 |
330.3 |
| Sep 02 2025 |
4383 |
330.3 |
| Aug 26 2025 |
4121 |
330.3 |
| Aug 19 2025 |
4112 |
330.3 |
| Aug 12 2025 |
4028 |
330.3 |
| Aug 05 2025 |
3754 |
330.3 |
| Jul 29 2025 |
3759 |
330.3 |
| Jul 22 2025 |
3765 |
330.3 |
| Jul 15 2025 |
3855 |
330.3 |
| Jul 08 2025 |
3947 |
330.3 |
| Jul 01 2025 |
3948 |
330.3 |
| Jun 24 2025 |
3893 |
330.3 |
| Jun 17 2025 |
3890 |
330.3 |
| Jun 10 2025 |
3891 |
330.3 |
| Jun 03 2025 |
3923 |
330.3 |
| May 27 2025 |
3896 |
330.3 |
| May 20 2025 |
3898 |
330.3 |
| May 13 2025 |
6250 |
320.45 |
| Nov 06 2024 |
12482 |
535.71 |
| Oct 30 2024 |
12458 |
535.71 |
| Oct 23 2024 |
12513 |
535.71 |
| Oct 16 2024 |
14153 |
535.71 |
| Oct 09 2024 |
14446 |
535.71 |
| Oct 02 2024 |
10102 |
535.71 |
| Sep 25 2024 |
9908 |
535.71 |
| Sep 18 2024 |
9456 |
535.71 |
| Sep 11 2024 |
8520 |
535.71 |
| Sep 04 2024 |
8352 |
535.71 |
| Aug 28 2024 |
8179 |
535.71 |
| Aug 21 2024 |
7909 |
535.71 |
| Aug 14 2024 |
7818 |
535.71 |
| Aug 07 2024 |
7689 |
535.71 |
| Jul 31 2024 |
7743 |
535.71 |
| Jul 24 2024 |
7746 |
535.71 |
| Jul 17 2024 |
7610 |
535.71 |
| Jul 10 2024 |
7688 |
535.71 |
| Jul 03 2024 |
7576 |
535.71 |
| Jun 26 2024 |
7444 |
535.71 |
| Jun 19 2024 |
7367 |
535.71 |
| Jun 12 2024 |
7379 |
535.71 |
| Jun 05 2024 |
4847 |
429.73 |
| May 29 2024 |
4989 |
429.73 |
| May 22 2024 |
4839 |
429.73 |
| May 15 2024 |
4795 |
429.73 |
| May 08 2024 |
3686 |
460.77 |
| May 01 2024 |
3820 |
460.77 |
| Apr 24 2024 |
5869 |
479.6 |
| Apr 17 2024 |
5984 |
479.6 |
| Apr 10 2024 |
5801 |
479.6 |
| Apr 03 2024 |
5776 |
479.6 |
| Mar 27 2024 |
5753 |
479.6 |
| Mar 21 2024 |
5771 |
479.6 |
| Mar 14 2024 |
5763 |
479.6 |
| Mar 07 2024 |
5780 |
479.6 |
| Feb 29 2024 |
5790 |
479.6 |
| Feb 22 2024 |
5800 |
479.6 |
| Feb 15 2024 |
5840 |
479.6 |
| Feb 08 2024 |
5856 |
479.6 |
| Feb 01 2024 |
5866 |
479.6 |
| Jan 25 2024 |
5877 |
479.6 |
| Jan 18 2024 |
5950 |
479.6 |
| Jan 11 2024 |
5979 |
479.6 |
| Jan 04 2024 |
5979 |
479.6 |
| Dec 28 2023 |
5929 |
479.6 |
| Dec 21 2023 |
5929 |
479.6 |
| Dec 14 2023 |
5929 |
479.6 |
| Dec 07 2023 |
5893 |
479.6 |
| Nov 30 2023 |
5222 |
482.95 |
| Nov 23 2023 |
5153 |
482.95 |
| Nov 16 2023 |
4080 |
482.95 |
| Nov 09 2023 |
3865 |
482.95 |
| Nov 02 2023 |
3826 |
482.95 |
| Oct 26 2023 |
3652 |
482.95 |
| Oct 19 2023 |
3667 |
482.95 |
| Oct 12 2023 |
3681 |
482.95 |
| Oct 05 2023 |
3660 |
482.95 |
| Sep 28 2023 |
3585 |
482.95 |
| Sep 21 2023 |
3563 |
482.95 |
| Sep 14 2023 |
3600 |
482.95 |
| Sep 07 2023 |
3589 |
482.95 |
| Aug 31 2023 |
3589 |
482.95 |
| Aug 24 2023 |
3619 |
482.95 |
| Aug 17 2023 |
3649 |
482.95 |
| Aug 10 2023 |
3657 |
482.95 |
| Aug 03 2023 |
3661 |
482.95 |
| Jul 27 2023 |
3681 |
482.95 |
| Jul 20 2023 |
3527 |
482.95 |
| Jul 13 2023 |
3556 |
482.95 |
| Jul 06 2023 |
3143 |
482.95 |
| Jun 29 2023 |
3018 |
482.95 |
| Jun 22 2023 |
3058 |
482.95 |
| Jun 15 2023 |
2835 |
532.6 |
| Jun 08 2023 |
2785 |
532.6 |
| Jun 01 2023 |
2737 |
532.6 |
| May 25 2023 |
2552 |
532.6 |
| May 18 2023 |
2545 |
532.6 |
| May 11 2023 |
2725 |
542.43 |
| May 04 2023 |
2714 |
542.43 |
| Apr 27 2023 |
2870 |
542.43 |
| Apr 20 2023 |
2701 |
542.43 |
| Apr 13 2023 |
2730 |
542.43 |
| Apr 06 2023 |
2836 |
557.91 |
| Mar 30 2023 |
2745 |
557.91 |
| Mar 23 2023 |
2908 |
557.91 |
| Mar 16 2023 |
3076 |
557.91 |
| Mar 09 2023 |
3168 |
557.91 |
| Mar 02 2023 |
3228 |
557.91 |
| Feb 23 2023 |
3383 |
557.91 |
| Feb 16 2023 |
3485 |
557.91 |
| Feb 09 2023 |
3485 |
557.91 |
| Feb 02 2023 |
3500 |
557.91 |
| Jan 26 2023 |
3526 |
557.91 |
| Jan 19 2023 |
3552 |
557.91 |
| Jan 12 2023 |
3572 |
557.91 |
| Jan 05 2023 |
3572 |
557.91 |
| Dec 29 2022 |
3572 |
557.91 |
| Dec 22 2022 |
3572 |
557.91 |
| Dec 15 2022 |
3580 |
557.91 |
| Dec 08 2022 |
3603 |
557.91 |
| Dec 01 2022 |
3629 |
557.91 |
| Nov 24 2022 |
3629 |
557.91 |
| Nov 17 2022 |
3670 |
557.91 |
| Nov 10 2022 |
3716 |
557.91 |
| Nov 03 2022 |
3714 |
562.82 |
| Oct 27 2022 |
3732 |
562.82 |
| Oct 20 2022 |
3760 |
562.82 |
| Oct 13 2022 |
3781 |
562.82 |
| Oct 06 2022 |
3738 |
562.82 |
| Sep 29 2022 |
3823 |
562.82 |
| Sep 22 2022 |
3832 |
562.82 |
| Sep 15 2022 |
3911 |
562.82 |
| Sep 08 2022 |
3870 |
562.82 |
| Sep 01 2022 |
3905 |
562.82 |
| Aug 25 2022 |
3933 |
562.82 |
| Aug 18 2022 |
3935 |
562.82 |
| Aug 11 2022 |
3937 |
562.82 |
| Aug 04 2022 |
3937 |
562.82 |
| Jul 28 2022 |
3954 |
562.82 |
| Jul 21 2022 |
3940 |
559.7 |
| Jul 14 2022 |
3944 |
559.7 |
| Jul 07 2022 |
3925 |
559.7 |
| Jun 30 2022 |
3925 |
559.7 |
| Jun 23 2022 |
3894 |
559.7 |
| Jun 16 2022 |
3907 |
559.7 |
| Jun 09 2022 |
1934 |
425.07 |
| Jun 02 2022 |
1798 |
425.07 |
| May 26 2022 |
1791 |
425.07 |
| May 19 2022 |
1788 |
425.07 |
| May 12 2022 |
1788 |
425.07 |
| May 05 2022 |
1738 |
425.07 |
| Apr 28 2022 |
1738 |
425.07 |
| Apr 21 2022 |
1705 |
425.07 |
| Apr 14 2022 |
1650 |
425.07 |
| Apr 07 2022 |
1650 |
425.07 |
| Mar 31 2022 |
1650 |
425.07 |
| Mar 24 2022 |
1105 |
381.77 |
| Mar 17 2022 |
1098 |
381.77 |
| Mar 10 2022 |
1118 |
381.77 |
| Mar 03 2022 |
1125 |
381.77 |
| Feb 24 2022 |
1126 |
381.77 |
| Feb 17 2022 |
1102 |
381.77 |
| Feb 10 2022 |
1102 |
381.77 |
| Feb 03 2022 |
1125 |
381.77 |
| Jan 27 2022 |
1135 |
381.77 |
| Jan 20 2022 |
1140 |
381.77 |
| Jan 13 2022 |
1140 |
381.77 |
| Jan 06 2022 |
1154 |
381.77 |
| Dec 30 2021 |
1155 |
381.77 |
| Dec 23 2021 |
1155 |
381.77 |
| Dec 16 2021 |
1155 |
381.77 |
| Dec 09 2021 |
1163 |
381.77 |
| Dec 02 2021 |
1173 |
381.77 |
| Nov 25 2021 |
1173 |
381.77 |
| Nov 18 2021 |
1181 |
381.77 |
| Nov 11 2021 |
1194 |
381.77 |
| Nov 04 2021 |
1194 |
381.77 |
| Oct 28 2021 |
1203 |
381.77 |
| Oct 21 2021 |
1209 |
381.77 |
| Oct 14 2021 |
1221 |
381.77 |
| Oct 07 2021 |
1239 |
381.77 |
| Sep 30 2021 |
1257 |
381.77 |
| Sep 23 2021 |
1303 |
381.77 |
| Sep 16 2021 |
1437 |
381.77 |
| Sep 09 2021 |
1497 |
381.77 |
| Sep 02 2021 |
1519 |
381.77 |
| Aug 26 2021 |
1527 |
381.77 |
| Aug 19 2021 |
1566 |
381.77 |
| Aug 12 2021 |
1595 |
381.77 |
| Aug 05 2021 |
1603 |
381.77 |
| Jul 29 2021 |
1664 |
381.77 |
| Jul 22 2021 |
1734 |
381.77 |
| Jul 15 2021 |
1781 |
381.77 |
| Jul 08 2021 |
1809 |
381.77 |
| Jul 01 2021 |
1826 |
381.77 |
| Jun 24 2021 |
1840 |
381.77 |
| Jun 01 2021 |
1836 |
378.15 |
| May 01 2021 |
1937 |
378.15 |
| Apr 01 2021 |
2125 |
378.15 |
| Mar 01 2021 |
2386 |
378.15 |
| Feb 01 2021 |
2358 |
378.15 |
| Jan 01 2021 |
2342 |
378.15 |
| Dec 01 2020 |
5829 |
386.34 |
| Nov 01 2020 |
2330 |
376.3 |
| Oct 01 2020 |
2355 |
376.3 |
| Sep 01 2020 |
7743 |
400.64 |
| Aug 01 2020 |
6995 |
387.14 |
| Jul 01 2020 |
8403 |
400.64 |
| Apr 01 2020 |
9091 |
400.64 |
| Mar 01 2020 |
9341 |
400.64 |
| Feb 01 2020 |
7968 |
387.14 |
| Jan 01 2020 |
7996 |
387.14 |
| Dec 01 2019 |
7987 |
387.14 |
