| Jun 06 2026 |
7206 |
348.43 |
| Jun 06 2026 |
1370 |
289.02 |
| Jun 06 2026 |
3104 |
243.12 |
| Jun 06 2026 |
1513 |
289.02 |
| Jun 02 2026 |
7168 |
348.43 |
| Jun 02 2026 |
1357 |
289.02 |
| Jun 02 2026 |
3105 |
243.12 |
| Jun 02 2026 |
1503 |
289.02 |
| May 26 2026 |
7942 |
336.31 |
| May 26 2026 |
1377 |
289.02 |
| May 26 2026 |
3107 |
243.12 |
| May 26 2026 |
1534 |
289.02 |
| May 19 2026 |
8078 |
336.31 |
| May 19 2026 |
1348 |
289.02 |
| May 19 2026 |
3128 |
243.12 |
| May 19 2026 |
1500 |
289.02 |
| May 12 2026 |
7686 |
336.31 |
| May 12 2026 |
1379 |
289.02 |
| May 12 2026 |
3244 |
249.61 |
| May 12 2026 |
1527 |
289.02 |
| May 05 2026 |
7709 |
336.31 |
| May 05 2026 |
1367 |
289.02 |
| May 05 2026 |
3265 |
249.61 |
| May 05 2026 |
1522 |
289.02 |
| Apr 28 2026 |
7795 |
336.31 |
| Apr 28 2026 |
1403 |
289.02 |
| Apr 28 2026 |
3283 |
249.61 |
| Apr 28 2026 |
1590 |
289.02 |
| Apr 21 2026 |
8741 |
336.31 |
| Apr 21 2026 |
1420 |
289.02 |
| Apr 21 2026 |
3321 |
249.61 |
| Apr 21 2026 |
1635 |
289.02 |
| Apr 14 2026 |
8793 |
336.31 |
| Apr 14 2026 |
1357 |
289.02 |
| Apr 14 2026 |
3249 |
249.61 |
| Apr 14 2026 |
1596 |
289.02 |
| Apr 07 2026 |
9893 |
336.31 |
| Apr 07 2026 |
1357 |
289.02 |
| Apr 07 2026 |
3353 |
258.28 |
| Apr 07 2026 |
1604 |
289.02 |
| Mar 31 2026 |
9823 |
336.31 |
| Mar 31 2026 |
1359 |
289.02 |
| Mar 31 2026 |
3424 |
258.28 |
| Mar 31 2026 |
1601 |
289.02 |
| Mar 24 2026 |
9810 |
336.31 |
| Mar 24 2026 |
1353 |
289.02 |
| Mar 24 2026 |
3388 |
258.28 |
| Mar 24 2026 |
1599 |
289.02 |
| Mar 17 2026 |
9922 |
336.31 |
| Mar 17 2026 |
1391 |
289.02 |
| Mar 17 2026 |
3470 |
262.91 |
| Mar 17 2026 |
1626 |
289.02 |
| Mar 10 2026 |
10005 |
336.31 |
| Mar 10 2026 |
1754 |
304.02 |
| Mar 10 2026 |
3480 |
262.91 |
| Mar 10 2026 |
2116 |
304.02 |
| Mar 03 2026 |
616 |
335.41 |
| Mar 03 2026 |
2415 |
327.69 |
| Mar 03 2026 |
3464 |
262.91 |
| Mar 03 2026 |
2988 |
327.69 |
| Feb 24 2026 |
651 |
335.41 |
| Feb 24 2026 |
3788 |
383.08 |
| Feb 24 2026 |
3483 |
262.91 |
| Feb 24 2026 |
5023 |
383.08 |
| Feb 17 2026 |
667 |
335.41 |
| Feb 17 2026 |
3797 |
383.08 |
| Feb 17 2026 |
3588 |
270.48 |
| Feb 17 2026 |
5076 |
383.08 |
| Feb 10 2026 |
667 |
335.41 |
| Feb 10 2026 |
3814 |
383.08 |
| Feb 10 2026 |
3584 |
270.48 |
| Feb 10 2026 |
5129 |
383.08 |
| Feb 03 2026 |
667 |
335.41 |
| Feb 03 2026 |
3834 |
383.08 |
| Feb 03 2026 |
3590 |
270.48 |
| Feb 03 2026 |
5145 |
383.08 |
| Jan 27 2026 |
663 |
335.41 |
| Jan 27 2026 |
3848 |
383.08 |
| Jan 27 2026 |
3601 |
270.48 |
| Jan 27 2026 |
5165 |
383.08 |
| Jan 20 2026 |
663 |
335.41 |
| Jan 20 2026 |
3881 |
383.08 |
| Jan 20 2026 |
3597 |
270.48 |
| Jan 20 2026 |
5191 |
383.08 |
| Jan 13 2026 |
663 |
335.41 |
| Jan 13 2026 |
3892 |
383.08 |
| Jan 13 2026 |
3599 |
270.48 |
| Jan 13 2026 |
5206 |
383.08 |
| Jan 06 2026 |
663 |
335.41 |
| Jan 06 2026 |
3892 |
383.08 |
| Jan 06 2026 |
3606 |
270.48 |
| Jan 06 2026 |
5205 |
383.08 |
| Dec 30 2025 |
663 |
335.41 |
| Dec 30 2025 |
3899 |
383.08 |
| Dec 30 2025 |
3610 |
270.48 |
| Dec 30 2025 |
5209 |
383.08 |
| Dec 23 2025 |
663 |
335.41 |
| Dec 23 2025 |
3900 |
383.08 |
| Dec 23 2025 |
3607 |
270.48 |
| Dec 23 2025 |
5197 |
383.08 |
| Dec 16 2025 |
663 |
335.41 |
| Dec 16 2025 |
3900 |
383.08 |
| Dec 16 2025 |
3611 |
270.48 |
| Dec 16 2025 |
5211 |
383.08 |
| Dec 09 2025 |
605 |
335.41 |
| Dec 09 2025 |
3900 |
383.08 |
| Dec 09 2025 |
3610 |
270.48 |
| Dec 09 2025 |
5211 |
383.08 |
| Dec 02 2025 |
575 |
335.41 |
| Dec 02 2025 |
3900 |
383.08 |
| Dec 02 2025 |
3611 |
270.48 |
| Dec 02 2025 |
5211 |
383.08 |
| Nov 25 2025 |
546 |
335.41 |
| Nov 25 2025 |
3900 |
383.08 |
| Nov 25 2025 |
3608 |
270.48 |
| Nov 25 2025 |
5211 |
383.08 |
| Nov 18 2025 |
546 |
335.41 |
| Nov 18 2025 |
3900 |
383.08 |
| Nov 18 2025 |
3610 |
270.48 |
| Nov 18 2025 |
5211 |
383.08 |
| Nov 11 2025 |
312 |
335.41 |
| Nov 11 2025 |
3894 |
383.08 |
| Nov 11 2025 |
3624 |
270.48 |
| Nov 11 2025 |
5207 |
383.08 |
| Nov 04 2025 |
314 |
335.41 |
| Nov 04 2025 |
3895 |
383.08 |
| Nov 04 2025 |
3630 |
270.48 |
| Nov 04 2025 |
5208 |
383.08 |
| Oct 28 2025 |
320 |
335.41 |
| Oct 28 2025 |
3895 |
383.08 |
| Oct 28 2025 |
3622 |
270.48 |
| Oct 28 2025 |
5222 |
383.08 |
| Oct 21 2025 |
349 |
335.41 |
| Oct 21 2025 |
3895 |
383.08 |
| Oct 21 2025 |
3615 |
270.48 |
| Oct 21 2025 |
5226 |
383.08 |
| Oct 14 2025 |
361 |
335.41 |
| Oct 14 2025 |
3895 |
383.08 |
| Oct 14 2025 |
3596 |
270.48 |
| Oct 14 2025 |
5226 |
383.08 |
| Oct 07 2025 |
376 |
335.41 |
| Oct 07 2025 |
3893 |
383.08 |
| Oct 07 2025 |
3605 |
270.48 |
| Oct 07 2025 |
5212 |
383.08 |
| Sep 30 2025 |
406 |
335.41 |
| Sep 30 2025 |
3893 |
383.08 |
| Sep 30 2025 |
3592 |
270.48 |
| Sep 30 2025 |
5212 |
383.08 |
| Sep 23 2025 |
423 |
335.41 |
| Sep 23 2025 |
3921 |
383.08 |
| Sep 23 2025 |
3596 |
270.48 |
| Sep 23 2025 |
5224 |
383.08 |
| Sep 16 2025 |
9458 |
328.9 |
| Sep 16 2025 |
3931 |
383.08 |
| Sep 16 2025 |
3608 |
270.48 |
| Sep 16 2025 |
5235 |
383.08 |
| Sep 09 2025 |
9631 |
328.9 |
| Sep 09 2025 |
3929 |
383.08 |
| Sep 09 2025 |
3590 |
270.48 |
| Sep 09 2025 |
5240 |
383.08 |
| Sep 02 2025 |
463 |
349.93 |
| Sep 02 2025 |
3846 |
383.08 |
| Sep 02 2025 |
3609 |
270.48 |
| Sep 02 2025 |
5174 |
383.08 |
| Aug 26 2025 |
459 |
349.93 |
| Aug 26 2025 |
3982 |
386.39 |
| Aug 26 2025 |
3342 |
270.48 |
| Aug 26 2025 |
5412 |
386.39 |
| Aug 19 2025 |
528 |
349.93 |
| Aug 19 2025 |
3878 |
383.08 |
| Aug 19 2025 |
3347 |
270.48 |
| Aug 19 2025 |
5277 |
383.08 |
| Aug 12 2025 |
589 |
349.93 |
| Aug 12 2025 |
3940 |
386.39 |
| Aug 12 2025 |
3274 |
270.48 |
| Aug 12 2025 |
5425 |
386.39 |
| Aug 05 2025 |
596 |
349.93 |
| Aug 05 2025 |
3971 |
386.39 |
| Aug 05 2025 |
3016 |
270.48 |
| Aug 05 2025 |
5452 |
386.39 |
| Jul 29 2025 |
608 |
349.93 |
| Jul 29 2025 |
3841 |
383.08 |
| Jul 29 2025 |
3024 |
270.48 |
| Jul 29 2025 |
5293 |
383.08 |
| Jul 22 2025 |
580 |
349.93 |
| Jul 22 2025 |
4003 |
386.39 |
| Jul 22 2025 |
3028 |
270.48 |
| Jul 22 2025 |
5515 |
386.39 |
| Jul 15 2025 |
594 |
349.93 |
| Jul 15 2025 |
3696 |
374.54 |
| Jul 15 2025 |
3118 |
270.48 |
| Jul 15 2025 |
5029 |
374.54 |
| Jul 08 2025 |
604 |
349.93 |
| Jul 08 2025 |
3697 |
374.54 |
| Jul 08 2025 |
3201 |
270.48 |
| Jul 08 2025 |
5056 |
374.54 |
| Jul 01 2025 |
567 |
349.93 |
| Jul 01 2025 |
3650 |
374.54 |
| Jul 01 2025 |
3312 |
276.48 |
| Jul 01 2025 |
5051 |
374.54 |
| Jun 24 2025 |
670 |
349.93 |
| Jun 24 2025 |
3676 |
374.54 |
| Jun 24 2025 |
3274 |
276.48 |
| Jun 24 2025 |
5052 |
374.54 |
| Jun 17 2025 |
711 |
349.93 |
| Jun 17 2025 |
3704 |
374.54 |
| Jun 17 2025 |
3445 |
288.91 |
| Jun 17 2025 |
5069 |
374.54 |
| Jun 10 2025 |
10899 |
362.81 |
| Jun 10 2025 |
4726 |
389.7 |
| Jun 10 2025 |
3439 |
288.91 |
| Jun 10 2025 |
5325 |
389.7 |
| Jun 03 2025 |
10899 |
362.81 |
| Jun 03 2025 |
4666 |
389.7 |
| Jun 03 2025 |
3469 |
288.91 |
| Jun 03 2025 |
5309 |
389.7 |
| May 27 2025 |
12451 |
362.81 |
| May 27 2025 |
4700 |
389.7 |
| May 27 2025 |
3446 |
288.91 |
| May 27 2025 |
5373 |
389.7 |
| May 20 2025 |
11137 |
362.81 |
| May 20 2025 |
4593 |
389.7 |
| May 20 2025 |
3453 |
288.91 |
| May 20 2025 |
5504 |
389.7 |
| May 13 2025 |
10832 |
362.81 |
| May 13 2025 |
4582 |
389.7 |
| May 13 2025 |
3306 |
275.83 |
| May 13 2025 |
5472 |
389.7 |
| May 06 2025 |
10828 |
362.81 |
| May 06 2025 |
4609 |
389.7 |
| May 06 2025 |
3479 |
298.08 |
| May 06 2025 |
5560 |
389.7 |
| Apr 29 2025 |
9895 |
362.81 |
| Apr 29 2025 |
4621 |
389.7 |
| Apr 29 2025 |
3664 |
309.42 |
| Apr 29 2025 |
5629 |
389.7 |
| Apr 22 2025 |
10187 |
362.81 |
| Apr 22 2025 |
4634 |
389.7 |
| Apr 22 2025 |
3505 |
300 |
| Apr 22 2025 |
5537 |
389.7 |
| Apr 15 2025 |
11128 |
362.81 |
| Apr 15 2025 |
3539 |
300 |
| Apr 08 2025 |
10949 |
362.81 |
| Apr 08 2025 |
3454 |
300 |
| Apr 01 2025 |
13537 |
392 |
| Apr 01 2025 |
3422 |
300 |
| Mar 25 2025 |
13284 |
392 |
| Mar 25 2025 |
3760 |
329.86 |
| Mar 18 2025 |
13146 |
392 |
| Mar 18 2025 |
3720 |
329.86 |
| Mar 11 2025 |
13891 |
392 |
| Mar 11 2025 |
3660 |
329.86 |
| Mar 04 2025 |
12088 |
392 |
| Mar 04 2025 |
3626 |
329.86 |
| Feb 25 2025 |
12146 |
392 |
| Feb 25 2025 |
3617 |
329.86 |
| Feb 18 2025 |
11789 |
392 |
| Feb 18 2025 |
3610 |
329.86 |
| Feb 11 2025 |
11115 |
392 |
| Feb 11 2025 |
3617 |
329.86 |
| Feb 04 2025 |
9715 |
392 |
| Feb 04 2025 |
3608 |
329.86 |
| Jan 29 2025 |
9693 |
392 |
| Jan 29 2025 |
3627 |
329.86 |
| Jan 22 2025 |
3637 |
329.86 |
| Jan 15 2025 |
3644 |
329.86 |
| Jan 08 2025 |
3645 |
329.86 |
| Jan 01 2025 |
3636 |
329.86 |
| Dec 25 2024 |
3636 |
329.86 |
| Dec 18 2024 |
3630 |
329.86 |
| Dec 11 2024 |
3621 |
329.86 |
| Dec 04 2024 |
3621 |
329.86 |
| Nov 27 2024 |
3625 |
329.86 |
| Nov 20 2024 |
3610 |
329.86 |
| Nov 13 2024 |
3600 |
329.86 |
| Nov 06 2024 |
3549 |
329.86 |
| Oct 30 2024 |
3540 |
329.86 |
| Oct 23 2024 |
3542 |
329.86 |
| Oct 16 2024 |
3591 |
329.86 |
| Oct 09 2024 |
3613 |
329.86 |
| Oct 02 2024 |
670 |
329.86 |
| Sep 25 2024 |
748 |
329.86 |
| Sep 18 2024 |
769 |
329.86 |
| Sep 11 2024 |
760 |
329.86 |
| Sep 04 2024 |
794 |
329.86 |
| Sep 04 2024 |
12186 |
665 |
| Aug 28 2024 |
817 |
329.86 |
| Aug 28 2024 |
12159 |
665 |
| Aug 21 2024 |
853 |
329.86 |
| Aug 21 2024 |
12407 |
665 |
| Aug 14 2024 |
864 |
329.86 |
| Aug 14 2024 |
11812 |
665 |
| Aug 07 2024 |
864 |
329.86 |
| Aug 07 2024 |
14424 |
665 |
| Jul 31 2024 |
876 |
329.86 |
| Jul 31 2024 |
14619 |
665 |
| Jul 24 2024 |
1037 |
343.78 |
| Jul 24 2024 |
14473 |
665 |
| Jul 17 2024 |
1048 |
343.78 |
| Jul 17 2024 |
14346 |
665 |
| Jul 10 2024 |
1010 |
343.78 |
| Jul 10 2024 |
11949 |
665 |
| Jul 03 2024 |
1014 |
343.78 |
| Jul 03 2024 |
12228 |
665 |
| Jun 26 2024 |
965 |
343.78 |
| Jun 26 2024 |
12072 |
665 |
| Jun 19 2024 |
1015 |
343.78 |
| Jun 19 2024 |
12201 |
665 |
| Jun 12 2024 |
995 |
343.78 |
| Jun 12 2024 |
12138 |
665 |
| Jun 05 2024 |
675 |
318.68 |
| Jun 05 2024 |
12237 |
665 |
| May 29 2024 |
681 |
318.68 |
| May 29 2024 |
12172 |
665 |
| May 22 2024 |
1145 |
354.25 |
| May 22 2024 |
12615 |
665 |
| May 15 2024 |
1525 |
331.63 |
| May 15 2024 |
12671 |
665 |
| May 08 2024 |
1071 |
313.25 |
| May 08 2024 |
12720 |
665 |
| May 01 2024 |
1059 |
313.25 |
| May 01 2024 |
13394 |
665 |
| Apr 24 2024 |
3457 |
398.07 |
| Apr 24 2024 |
18855 |
665 |
| Apr 17 2024 |
3544 |
398.07 |
| Apr 17 2024 |
18933 |
665 |
| Apr 10 2024 |
3462 |
398.07 |
| Apr 10 2024 |
19088 |
665 |
| Apr 03 2024 |
3436 |
398.07 |
| Apr 03 2024 |
18821 |
665 |
| Mar 27 2024 |
3400 |
398.07 |
| Mar 27 2024 |
18880 |
665 |
| Mar 21 2024 |
3403 |
398.07 |
| Mar 21 2024 |
18537 |
665 |
| Mar 14 2024 |
3396 |
398.07 |
| Mar 14 2024 |
18571 |
665 |
| Mar 07 2024 |
3410 |
398.07 |
| Mar 07 2024 |
18659 |
665 |
| Feb 29 2024 |
3416 |
398.07 |
| Feb 29 2024 |
18666 |
665 |
| Feb 22 2024 |
3423 |
398.07 |
| Feb 22 2024 |
18672 |
665 |
| Feb 15 2024 |
3450 |
398.07 |
| Feb 15 2024 |
18623 |
665 |
| Feb 08 2024 |
3465 |
398.07 |
| Feb 08 2024 |
18622 |
665 |
| Feb 01 2024 |
3475 |
398.07 |
| Feb 01 2024 |
18567 |
665 |
| Jan 25 2024 |
3488 |
398.07 |
| Jan 25 2024 |
18461 |
665 |
| Jan 18 2024 |
3501 |
398.07 |
| Jan 18 2024 |
18452 |
665 |
| Jan 11 2024 |
3512 |
398.07 |
| Jan 11 2024 |
18440 |
665 |
| Jan 04 2024 |
3512 |
398.07 |
| Jan 04 2024 |
17980 |
665 |
| Dec 28 2023 |
3491 |
398.07 |
| Dec 28 2023 |
17952 |
665 |
| Dec 21 2023 |
3491 |
398.07 |
| Dec 21 2023 |
17952 |
665 |
| Dec 14 2023 |
3491 |
398.07 |
| Dec 14 2023 |
17922 |
665 |
| Dec 07 2023 |
3469 |
398.07 |
| Dec 07 2023 |
17922 |
665 |
| Nov 30 2023 |
3054 |
398.07 |
| Nov 30 2023 |
17923 |
665 |
| Nov 23 2023 |
2999 |
398.07 |
| Nov 23 2023 |
17886 |
665 |
| Nov 16 2023 |
2581 |
398.07 |
| Nov 16 2023 |
17743 |
665 |
| Nov 09 2023 |
2347 |
392.49 |
| Nov 09 2023 |
17516 |
665 |
| Nov 02 2023 |
2334 |
392.49 |
| Nov 02 2023 |
17505 |
665 |
| Oct 26 2023 |
2237 |
392.49 |
| Oct 26 2023 |
17503 |
665 |
| Oct 19 2023 |
2248 |
392.49 |
| Oct 12 2023 |
2261 |
392.49 |
| Oct 05 2023 |
2246 |
392.49 |
| Sep 28 2023 |
2206 |
392.49 |
| Sep 21 2023 |
2194 |
392.49 |
| Sep 14 2023 |
2225 |
392.49 |
| Sep 07 2023 |
2209 |
392.49 |
| Aug 31 2023 |
2208 |
392.49 |
| Aug 24 2023 |
2222 |
392.49 |
| Aug 17 2023 |
2246 |
392.49 |
| Aug 10 2023 |
2250 |
392.49 |
| Aug 03 2023 |
2252 |
392.49 |
| Jul 27 2023 |
2265 |
392.49 |
| Jul 20 2023 |
2183 |
392.49 |
| Jul 13 2023 |
2200 |
392.49 |
| Jul 06 2023 |
2045 |
392.49 |
| Jun 29 2023 |
1945 |
392.49 |
| Jun 22 2023 |
1962 |
392.49 |
| Jun 15 2023 |
2195 |
440.34 |
| Jun 08 2023 |
2171 |
440.34 |
| Jun 01 2023 |
2125 |
440.34 |
| May 25 2023 |
2130 |
462.24 |
| May 18 2023 |
2121 |
462.24 |
| May 11 2023 |
2222 |
462.24 |
| May 04 2023 |
2220 |
462.24 |
| Apr 27 2023 |
2409 |
462.24 |
| Apr 20 2023 |
2264 |
462.24 |
| Apr 13 2023 |
2269 |
462.24 |
| Apr 06 2023 |
2564 |
501.84 |
| Mar 30 2023 |
2478 |
501.84 |
| Mar 23 2023 |
2607 |
501.84 |
| Mar 16 2023 |
2725 |
501.84 |
| Mar 09 2023 |
2810 |
501.84 |
| Mar 02 2023 |
2865 |
501.84 |
| Feb 23 2023 |
3003 |
501.84 |
| Feb 16 2023 |
3073 |
501.84 |
| Feb 09 2023 |
3073 |
501.84 |
| Feb 02 2023 |
3085 |
501.84 |
| Jan 26 2023 |
3108 |
501.84 |
| Jan 19 2023 |
3127 |
501.84 |
| Jan 12 2023 |
3145 |
501.84 |
| Jan 05 2023 |
3145 |
501.84 |
| Dec 29 2022 |
3145 |
501.84 |
| Dec 22 2022 |
3145 |
501.84 |
| Dec 15 2022 |
3154 |
501.84 |
| Dec 08 2022 |
3174 |
501.84 |
| Dec 01 2022 |
3199 |
501.84 |
| Nov 24 2022 |
3199 |
501.84 |
| Nov 17 2022 |
3232 |
501.84 |
| Nov 10 2022 |
3273 |
501.84 |
| Nov 03 2022 |
3241 |
501.84 |
| Oct 27 2022 |
3258 |
501.84 |
| Oct 20 2022 |
3282 |
501.84 |
| Oct 13 2022 |
3304 |
501.84 |
| Oct 06 2022 |
3265 |
501.84 |
| Sep 29 2022 |
3313 |
501.84 |
| Sep 22 2022 |
3324 |
501.84 |
| Sep 15 2022 |
3383 |
501.84 |
| Sep 08 2022 |
3328 |
501.84 |
| Sep 01 2022 |
3359 |
501.84 |
| Aug 25 2022 |
3376 |
501.84 |
| Aug 18 2022 |
3378 |
501.84 |
| Aug 11 2022 |
3380 |
501.84 |
| Aug 04 2022 |
3380 |
501.84 |
| Jul 28 2022 |
3394 |
501.84 |
| Jul 21 2022 |
3399 |
501.84 |
| Jul 14 2022 |
3402 |
501.84 |
| Jul 07 2022 |
3387 |
501.84 |
| Jun 30 2022 |
3387 |
501.84 |
| Jun 23 2022 |
3359 |
501.84 |
| Jun 16 2022 |
3377 |
501.84 |
| Jun 09 2022 |
1528 |
395.24 |
| Jun 02 2022 |
1208 |
379.21 |
| May 26 2022 |
1206 |
379.21 |
| May 19 2022 |
1204 |
379.21 |
| May 12 2022 |
1204 |
379.21 |
| May 05 2022 |
1153 |
379.21 |
| Apr 28 2022 |
1153 |
379.21 |
| Apr 21 2022 |
1129 |
379.15 |
| Apr 14 2022 |
1097 |
379.15 |
| Apr 07 2022 |
1097 |
379.15 |
| Mar 31 2022 |
1097 |
379.15 |
| Mar 24 2022 |
1019 |
374.37 |
| Mar 17 2022 |
1009 |
374.37 |
| Mar 10 2022 |
1025 |
374.37 |
| Mar 03 2022 |
1032 |
374.37 |
| Feb 24 2022 |
1031 |
374.37 |
| Feb 17 2022 |
1014 |
374.37 |
| Feb 10 2022 |
1014 |
374.37 |
| Feb 03 2022 |
1034 |
374.37 |
| Jan 27 2022 |
1041 |
374.37 |
| Jan 20 2022 |
1045 |
374.37 |
| Jan 13 2022 |
1045 |
374.37 |
| Jan 06 2022 |
1058 |
374.37 |
| Dec 30 2021 |
1060 |
374.37 |
| Dec 23 2021 |
1060 |
374.37 |
| Dec 16 2021 |
1060 |
374.37 |
| Dec 09 2021 |
1068 |
374.37 |
| Dec 02 2021 |
1077 |
374.37 |
| Nov 25 2021 |
1077 |
374.37 |
| Nov 18 2021 |
1084 |
374.37 |
| Nov 11 2021 |
1094 |
374.37 |
| Nov 04 2021 |
1094 |
374.37 |
| Oct 28 2021 |
1101 |
374.37 |
| Oct 21 2021 |
1108 |
374.37 |
| Oct 14 2021 |
1120 |
374.37 |
| Oct 07 2021 |
1137 |
374.37 |
| Sep 30 2021 |
1157 |
374.37 |
| Sep 23 2021 |
1198 |
374.37 |
| Sep 16 2021 |
1315 |
374.37 |
| Sep 09 2021 |
1372 |
374.37 |
| Sep 02 2021 |
1387 |
374.37 |
| Aug 26 2021 |
1390 |
374.37 |
| Aug 19 2021 |
1425 |
374.37 |
| Aug 12 2021 |
1458 |
374.37 |
| Aug 05 2021 |
1465 |
374.37 |
| Jul 29 2021 |
1522 |
374.37 |
| Jul 22 2021 |
1584 |
374.37 |
| Jul 15 2021 |
1621 |
374.37 |
| Jul 08 2021 |
1647 |
374.37 |
| Jul 01 2021 |
1650 |
372.82 |
| Jun 24 2021 |
1663 |
372.82 |
| Jun 01 2021 |
1908 |
382.38 |
| May 01 2021 |
2602 |
412.71 |
| Apr 01 2021 |
3268 |
431.27 |
| Mar 01 2021 |
3721 |
434.86 |
| Feb 01 2021 |
3575 |
431.27 |
| Jan 01 2021 |
3550 |
431.27 |
| Dec 01 2020 |
4629 |
366.71 |
| Nov 01 2020 |
4075 |
453.45 |
| Oct 01 2020 |
4265 |
461.14 |
| Sep 01 2020 |
4763 |
477.62 |
| Aug 01 2020 |
5408 |
366.71 |
| Jul 01 2020 |
5219 |
477.62 |
| Apr 01 2020 |
6534 |
477.62 |
| Mar 01 2020 |
13960 |
453.14 |
| Feb 01 2020 |
6089 |
366.71 |
| Jan 01 2020 |
6109 |
366.71 |
| Dec 01 2019 |
6105 |
366.71 |
