| Mar 23 2023 |
3448 |
373.67 |
| Mar 16 2023 |
3433 |
373.67 |
| Mar 09 2023 |
3975 |
386.44 |
| Mar 02 2023 |
3987 |
386.44 |
| Feb 23 2023 |
2174 |
420.42 |
| Feb 16 2023 |
2207 |
420.42 |
| Feb 09 2023 |
2207 |
420.42 |
| Feb 02 2023 |
2214 |
420.42 |
| Jan 26 2023 |
2228 |
420.42 |
| Jan 19 2023 |
2246 |
420.42 |
| Jan 12 2023 |
2259 |
420.42 |
| Jan 05 2023 |
2259 |
420.42 |
| Dec 29 2022 |
2259 |
420.42 |
| Dec 22 2022 |
2259 |
420.42 |
| Dec 15 2022 |
2261 |
420.42 |
| Dec 08 2022 |
2274 |
420.42 |
| Dec 01 2022 |
2295 |
420.42 |
| Nov 24 2022 |
2295 |
420.42 |
| Nov 17 2022 |
2318 |
420.42 |
| Nov 10 2022 |
2343 |
420.42 |
| Nov 03 2022 |
2321 |
420.42 |
| Oct 27 2022 |
2338 |
420.42 |
| Oct 20 2022 |
2356 |
420.42 |
| Oct 13 2022 |
2375 |
420.42 |
| Oct 06 2022 |
2355 |
420.42 |
| Sep 29 2022 |
2371 |
420.42 |
| Sep 22 2022 |
2368 |
420.42 |
| Sep 15 2022 |
2385 |
420.42 |
| Sep 08 2022 |
2329 |
420.42 |
| Sep 01 2022 |
2349 |
420.42 |
| Aug 25 2022 |
2362 |
420.42 |
| Aug 18 2022 |
2364 |
420.42 |
| Aug 11 2022 |
2364 |
420.42 |
| Aug 04 2022 |
2364 |
420.42 |
| Jul 28 2022 |
2376 |
420.42 |
| Jul 21 2022 |
2379 |
420.42 |
| Jul 14 2022 |
2381 |
420.42 |
| Jul 07 2022 |
2370 |
420.42 |
| Jun 30 2022 |
2370 |
420.42 |
| Jun 23 2022 |
2343 |
420.42 |
| Jun 16 2022 |
2352 |
420.42 |
| Jun 09 2022 |
1866 |
420.42 |
| Jun 02 2022 |
1725 |
420.42 |
| May 26 2022 |
1718 |
420.42 |
| May 19 2022 |
1714 |
420.42 |
| May 12 2022 |
1714 |
420.42 |
| May 05 2022 |
1665 |
420.42 |
| Apr 28 2022 |
1665 |
420.42 |
| Apr 21 2022 |
1636 |
420.42 |
| Apr 14 2022 |
1586 |
420.42 |
| Apr 07 2022 |
1586 |
420.42 |
| Mar 31 2022 |
1586 |
420.42 |
| Mar 24 2022 |
1551 |
420.42 |
| Mar 17 2022 |
1540 |
420.42 |
| Mar 10 2022 |
1568 |
420.42 |
| Mar 03 2022 |
1580 |
420.42 |
| Feb 24 2022 |
1592 |
420.42 |
| Feb 17 2022 |
1554 |
420.42 |
| Feb 10 2022 |
1554 |
420.42 |
| Feb 03 2022 |
1588 |
420.42 |
| Jan 27 2022 |
1601 |
420.42 |
| Jan 20 2022 |
1608 |
420.42 |
| Jan 13 2022 |
1608 |
420.42 |
| Jan 06 2022 |
1629 |
420.42 |
| Dec 30 2021 |
1629 |
420.42 |
| Dec 23 2021 |
1629 |
420.42 |
| Dec 16 2021 |
1629 |
420.42 |
| Dec 09 2021 |
1640 |
420.42 |
| Dec 02 2021 |
1649 |
420.42 |
| Nov 25 2021 |
1649 |
420.42 |
| Nov 18 2021 |
1664 |
420.42 |
| Nov 11 2021 |
1681 |
420.42 |
| Nov 04 2021 |
1681 |
420.42 |
| Oct 28 2021 |
1693 |
420.42 |
| Oct 21 2021 |
1706 |
420.42 |
| Oct 14 2021 |
1721 |
420.42 |
| Oct 07 2021 |
1754 |
420.42 |
| Sep 30 2021 |
1785 |
420.42 |
| Sep 23 2021 |
1836 |
420.42 |
| Sep 16 2021 |
2096 |
420.42 |
| Sep 09 2021 |
2225 |
420.42 |
| Sep 02 2021 |
2275 |
420.42 |
| Aug 26 2021 |
2277 |
420.42 |
| Aug 19 2021 |
2320 |
420.42 |
| Aug 12 2021 |
2353 |
420.42 |
| Aug 05 2021 |
2363 |
420.42 |
| Jul 29 2021 |
2438 |
420.42 |
| Jul 22 2021 |
2517 |
420.42 |
| Jul 15 2021 |
2578 |
420.42 |
| Jul 08 2021 |
2615 |
420.42 |
| Jul 01 2021 |
2622 |
420.42 |
| Jun 24 2021 |
2639 |
420.42 |
| Jun 01 2021 |
2903 |
429.83 |
| May 01 2021 |
2555 |
410.32 |
| Apr 01 2021 |
3406 |
437.12 |
| Mar 01 2021 |
5090 |
495.36 |
| Feb 01 2021 |
5067 |
497.69 |
| Jan 01 2021 |
5014 |
497.69 |
| Dec 01 2020 |
4414 |
497.69 |
| Nov 01 2020 |
5044 |
497.69 |
| Oct 01 2020 |
5052 |
497.69 |
| Sep 01 2020 |
5206 |
497.69 |
| Aug 01 2020 |
5071 |
497.69 |
| Jul 01 2020 |
5675 |
497.69 |
| Apr 01 2020 |
7055 |
497.69 |
| Mar 01 2020 |
7155 |
497.69 |
| Feb 01 2020 |
7160 |
497.69 |
| Jan 01 2020 |
7167 |
497.69 |
| Dec 01 2019 |
7150 |
497.69 |
| Nov 01 2019 |
7066 |
497.69 |
| Oct 01 2019 |
6868 |
497.69 |
| Sep 01 2019 |
5832 |
497.69 |
| Aug 01 2019 |
5414 |
497.69 |
| Jul 01 2019 |
5196 |
497.69 |
| Jun 01 2019 |
15946 |
517.5 |
| May 01 2019 |
15521 |
517.5 |
| Apr 01 2019 |
15493 |
517.5 |
