| Apr 24 2024 |
581 |
251.79 |
| Apr 17 2024 |
571 |
251.79 |
| Apr 10 2024 |
571 |
251.79 |
| Apr 03 2024 |
573 |
251.79 |
| Mar 27 2024 |
1021 |
281.21 |
| Mar 21 2024 |
1001 |
288.39 |
| Mar 14 2024 |
991 |
288.39 |
| Mar 07 2024 |
1027 |
291.76 |
| Feb 29 2024 |
1031 |
291.76 |
| Feb 22 2024 |
1032 |
291.76 |
| Feb 15 2024 |
1173 |
302.45 |
| Feb 08 2024 |
1174 |
302.45 |
| Feb 01 2024 |
1177 |
302.45 |
| Jan 25 2024 |
1177 |
302.45 |
| Jan 18 2024 |
1176 |
302.45 |
| Jan 11 2024 |
1178 |
302.45 |
| Jan 04 2024 |
1178 |
302.45 |
| Dec 28 2023 |
1177 |
302.45 |
| Dec 21 2023 |
1177 |
302.45 |
| Dec 14 2023 |
1177 |
302.45 |
| Dec 07 2023 |
1164 |
302.45 |
| Nov 30 2023 |
1131 |
302.45 |
| Nov 23 2023 |
1115 |
302.45 |
| Nov 16 2023 |
1076 |
302.45 |
| Nov 09 2023 |
995 |
302.45 |
| Nov 02 2023 |
992 |
302.45 |
| Oct 26 2023 |
989 |
302.45 |
| Oct 19 2023 |
993 |
302.45 |
| Oct 12 2023 |
1001 |
302.45 |
| Oct 05 2023 |
997 |
302.45 |
| Sep 28 2023 |
991 |
302.45 |
| Sep 21 2023 |
990 |
302.45 |
| Sep 14 2023 |
1014 |
302.45 |
| Sep 07 2023 |
1008 |
302.45 |
| Aug 31 2023 |
1000 |
302.45 |
| Aug 24 2023 |
1008 |
302.45 |
| Aug 17 2023 |
1018 |
302.45 |
| Aug 10 2023 |
1019 |
302.45 |
| Aug 03 2023 |
1023 |
302.45 |
| Jul 27 2023 |
1031 |
302.45 |
| Jul 20 2023 |
997 |
302.45 |
| Jul 13 2023 |
1003 |
302.45 |
| Jul 06 2023 |
977 |
302.45 |
| Jun 29 2023 |
913 |
302.45 |
| Jun 22 2023 |
925 |
302.45 |
| Jun 15 2023 |
857 |
302.45 |
| Jun 08 2023 |
857 |
302.45 |
| Jun 01 2023 |
852 |
302.45 |
| May 25 2023 |
816 |
302.45 |
| May 18 2023 |
819 |
302.45 |
| May 11 2023 |
842 |
302.45 |
| May 04 2023 |
842 |
302.45 |
| Apr 27 2023 |
902 |
302.45 |
| Apr 20 2023 |
920 |
315.12 |
| Apr 13 2023 |
918 |
315.12 |
| Apr 06 2023 |
903 |
315.12 |
| Mar 30 2023 |
876 |
315.12 |
| Mar 23 2023 |
834 |
308.35 |
| Mar 16 2023 |
833 |
308.35 |
| Mar 09 2023 |
749 |
294.31 |
| Mar 02 2023 |
753 |
294.31 |
| Feb 23 2023 |
738 |
291.19 |
| Feb 16 2023 |
746 |
291.19 |
| Feb 09 2023 |
746 |
291.19 |
| Feb 02 2023 |
746 |
291.19 |
| Jan 26 2023 |
748 |
291.19 |
| Jan 19 2023 |
750 |
291.19 |
| Jan 12 2023 |
751 |
291.19 |
| Jan 05 2023 |
751 |
291.19 |
| Dec 29 2022 |
751 |
291.19 |
| Dec 22 2022 |
751 |
291.19 |
| Dec 15 2022 |
751 |
291.19 |
| Dec 08 2022 |
752 |
291.19 |
| Dec 01 2022 |
760 |
291.19 |
| Nov 24 2022 |
760 |
291.19 |
| Nov 17 2022 |
767 |
291.19 |
| Nov 10 2022 |
769 |
291.19 |
| Nov 03 2022 |
768 |
291.19 |
| Oct 27 2022 |
769 |
291.19 |
| Oct 20 2022 |
775 |
291.19 |
| Oct 13 2022 |
778 |
291.19 |
| Oct 06 2022 |
770 |
291.19 |
| Sep 29 2022 |
763 |
291.19 |
| Sep 22 2022 |
744 |
291.19 |
| Sep 15 2022 |
746 |
291.19 |
| Sep 08 2022 |
724 |
291.19 |
| Sep 01 2022 |
730 |
291.19 |
| Aug 25 2022 |
735 |
291.19 |
| Aug 18 2022 |
736 |
291.19 |
| Aug 11 2022 |
736 |
291.19 |
| Aug 04 2022 |
736 |
291.19 |
| Jul 28 2022 |
744 |
291.19 |
| Jul 21 2022 |
742 |
291.19 |
| Jul 14 2022 |
742 |
291.19 |
| Jul 07 2022 |
735 |
291.19 |
| Jun 30 2022 |
735 |
291.19 |
| Jun 23 2022 |
725 |
291.19 |
| Jun 16 2022 |
726 |
291.19 |
| Jun 09 2022 |
535 |
299.62 |
| Jun 02 2022 |
468 |
299.62 |
| May 26 2022 |
468 |
299.62 |
| May 19 2022 |
466 |
299.62 |
| May 12 2022 |
466 |
299.62 |
| May 05 2022 |
430 |
299.05 |
| Apr 28 2022 |
430 |
299.05 |
| Apr 21 2022 |
421 |
299.05 |
| Apr 14 2022 |
412 |
299.05 |
| Apr 07 2022 |
412 |
299.05 |
| Mar 31 2022 |
412 |
299.05 |
| Mar 24 2022 |
403 |
299.05 |
| Mar 17 2022 |
400 |
299.05 |
| Mar 10 2022 |
391 |
296.93 |
| Mar 03 2022 |
394 |
296.93 |
| Feb 24 2022 |
331 |
285.64 |
| Feb 17 2022 |
326 |
285.64 |
| Feb 10 2022 |
326 |
285.64 |
| Feb 03 2022 |
330 |
285.64 |
| Jan 27 2022 |
329 |
285.64 |
| Jan 20 2022 |
329 |
285.64 |
| Jan 13 2022 |
329 |
285.64 |
| Jan 06 2022 |
330 |
285.64 |
| Dec 30 2021 |
329 |
285.64 |
| Dec 23 2021 |
329 |
285.64 |
| Dec 16 2021 |
329 |
285.64 |
| Dec 09 2021 |
331 |
285.64 |
| Dec 02 2021 |
335 |
285.64 |
| Nov 25 2021 |
335 |
285.64 |
| Nov 18 2021 |
335 |
285.64 |
| Nov 11 2021 |
335 |
285.64 |
| Nov 04 2021 |
335 |
285.64 |
| Oct 28 2021 |
337 |
285.64 |
| Oct 21 2021 |
338 |
285.64 |
| Oct 14 2021 |
342 |
285.64 |
| Oct 07 2021 |
353 |
285.64 |
| Sep 30 2021 |
355 |
285.64 |
| Sep 23 2021 |
376 |
285.64 |
| Sep 16 2021 |
402 |
285.64 |
| Sep 09 2021 |
419 |
285.64 |
| Sep 02 2021 |
425 |
285.64 |
| Aug 26 2021 |
428 |
285.64 |
| Aug 19 2021 |
444 |
285.64 |
| Aug 12 2021 |
452 |
285.64 |
| Aug 05 2021 |
454 |
285.64 |
| Jul 29 2021 |
466 |
285.64 |
| Jul 22 2021 |
497 |
285.64 |
| Jul 15 2021 |
507 |
285.64 |
| Jul 08 2021 |
512 |
285.64 |
| Jul 01 2021 |
527 |
285.64 |
| Jun 24 2021 |
524 |
285.64 |
| Jun 01 2021 |
549 |
285.64 |
| May 01 2021 |
732 |
295.62 |
| Apr 01 2021 |
667 |
284.33 |
| Mar 01 2021 |
1009 |
301.04 |
| Feb 01 2021 |
1029 |
302.56 |
| Jan 01 2021 |
1022 |
302.56 |
| Dec 01 2020 |
1346 |
288.44 |
| Nov 01 2020 |
1039 |
302.56 |
| Oct 01 2020 |
1044 |
302.56 |
| Sep 01 2020 |
1095 |
302.56 |
| Aug 01 2020 |
1419 |
288.44 |
| Jul 01 2020 |
1011 |
288.44 |
| Apr 01 2020 |
1370 |
288.44 |
| Mar 01 2020 |
1658 |
288.44 |
| Feb 01 2020 |
1665 |
288.44 |
| Jan 01 2020 |
1667 |
288.44 |
| Dec 01 2019 |
1668 |
288.44 |
| Nov 01 2019 |
1507 |
288.44 |
| Oct 01 2019 |
1518 |
288.44 |
| Sep 01 2019 |
1483 |
288.44 |
| Aug 01 2019 |
1515 |
288.44 |
| Jul 01 2019 |
1527 |
288.44 |
| Jun 01 2019 |
1532 |
288.44 |
| May 01 2019 |
1473 |
288.44 |
