| Mar 23 2023 |
3699 |
380.21 |
| Mar 16 2023 |
3680 |
380.21 |
| Mar 09 2023 |
1967 |
414.64 |
| Mar 02 2023 |
2006 |
414.64 |
| Feb 23 2023 |
2027 |
409.36 |
| Feb 16 2023 |
2055 |
409.36 |
| Feb 09 2023 |
2055 |
409.36 |
| Feb 02 2023 |
2061 |
409.36 |
| Jan 26 2023 |
2073 |
409.36 |
| Jan 19 2023 |
2087 |
409.36 |
| Jan 12 2023 |
2102 |
409.36 |
| Jan 05 2023 |
2102 |
409.36 |
| Dec 29 2022 |
2102 |
409.36 |
| Dec 22 2022 |
2102 |
409.36 |
| Dec 15 2022 |
2105 |
409.36 |
| Dec 08 2022 |
2120 |
409.36 |
| Dec 01 2022 |
2142 |
409.36 |
| Nov 24 2022 |
2142 |
409.36 |
| Nov 17 2022 |
2161 |
409.36 |
| Nov 10 2022 |
2184 |
409.36 |
| Nov 03 2022 |
2165 |
409.36 |
| Oct 27 2022 |
2178 |
409.36 |
| Oct 20 2022 |
2192 |
409.36 |
| Oct 13 2022 |
2208 |
409.36 |
| Oct 06 2022 |
2190 |
409.36 |
| Sep 29 2022 |
2198 |
409.36 |
| Sep 22 2022 |
2198 |
409.36 |
| Sep 15 2022 |
2218 |
409.36 |
| Sep 08 2022 |
2171 |
409.36 |
| Sep 01 2022 |
2186 |
409.36 |
| Aug 25 2022 |
2197 |
409.36 |
| Aug 18 2022 |
2199 |
409.36 |
| Aug 11 2022 |
2199 |
409.36 |
| Aug 04 2022 |
2199 |
409.36 |
| Jul 28 2022 |
2210 |
409.36 |
| Jul 21 2022 |
2212 |
409.36 |
| Jul 14 2022 |
2215 |
409.36 |
| Jul 07 2022 |
2208 |
409.36 |
| Jun 30 2022 |
2208 |
409.36 |
| Jun 23 2022 |
2182 |
409.36 |
| Jun 16 2022 |
2186 |
409.36 |
| Jun 09 2022 |
1724 |
409.36 |
| Jun 02 2022 |
1586 |
409.36 |
| May 26 2022 |
1581 |
409.36 |
| May 19 2022 |
1576 |
409.36 |
| May 12 2022 |
1576 |
409.36 |
| May 05 2022 |
1529 |
409.36 |
| Apr 28 2022 |
1529 |
409.36 |
| Apr 21 2022 |
1501 |
409.36 |
| Apr 14 2022 |
1445 |
409.36 |
| Apr 07 2022 |
1445 |
409.36 |
| Mar 31 2022 |
1445 |
409.36 |
| Mar 24 2022 |
1414 |
409.36 |
| Mar 17 2022 |
1409 |
409.36 |
| Mar 10 2022 |
1434 |
409.36 |
| Mar 03 2022 |
1446 |
409.36 |
| Feb 24 2022 |
1166 |
385.69 |
| Feb 17 2022 |
1143 |
385.69 |
| Feb 10 2022 |
1143 |
385.69 |
| Feb 03 2022 |
1169 |
385.69 |
| Jan 27 2022 |
1177 |
385.69 |
| Jan 20 2022 |
1184 |
385.69 |
| Jan 13 2022 |
1184 |
385.69 |
| Jan 06 2022 |
1198 |
385.69 |
| Dec 30 2021 |
1199 |
385.69 |
| Dec 23 2021 |
1199 |
385.69 |
| Dec 16 2021 |
1199 |
385.69 |
| Dec 09 2021 |
1208 |
385.69 |
| Dec 02 2021 |
1218 |
385.69 |
| Nov 25 2021 |
1218 |
385.69 |
| Nov 18 2021 |
1226 |
385.69 |
| Nov 11 2021 |
1239 |
385.69 |
| Nov 04 2021 |
1239 |
385.69 |
| Oct 28 2021 |
1249 |
385.69 |
| Oct 21 2021 |
1256 |
385.69 |
| Oct 14 2021 |
1266 |
385.69 |
| Oct 07 2021 |
1284 |
385.69 |
| Sep 30 2021 |
1300 |
385.69 |
| Sep 23 2021 |
1347 |
385.69 |
| Sep 16 2021 |
1496 |
385.69 |
| Sep 09 2021 |
1564 |
385.69 |
| Sep 02 2021 |
1590 |
385.69 |
| Aug 26 2021 |
1601 |
385.69 |
| Aug 19 2021 |
1634 |
385.69 |
| Aug 12 2021 |
1662 |
385.69 |
| Aug 05 2021 |
1671 |
385.69 |
| Jul 29 2021 |
1734 |
385.69 |
| Jul 22 2021 |
1807 |
385.69 |
| Jul 15 2021 |
1856 |
385.69 |
| Jul 08 2021 |
1885 |
385.69 |
| Jul 01 2021 |
1901 |
385.69 |
| Jun 24 2021 |
1918 |
385.69 |
| Jun 01 2021 |
1977 |
385.69 |
| May 01 2021 |
2302 |
398.72 |
| Apr 01 2021 |
3321 |
433.27 |
| Mar 01 2021 |
3626 |
431.34 |
| Feb 01 2021 |
10723 |
461.23 |
| Jan 01 2021 |
10650 |
461.23 |
| Dec 01 2020 |
14143 |
571.47 |
| Nov 01 2020 |
11349 |
461.23 |
| Oct 01 2020 |
11402 |
461.23 |
| Sep 01 2020 |
11813 |
461.23 |
| Aug 01 2020 |
17472 |
571.47 |
| Jul 01 2020 |
12827 |
461.23 |
| Apr 01 2020 |
14089 |
461.23 |
| Mar 01 2020 |
14495 |
461.23 |
| Feb 01 2020 |
20715 |
571.47 |
| Jan 01 2020 |
20719 |
571.47 |
| Dec 01 2019 |
20680 |
571.47 |
| Nov 01 2019 |
18784 |
571.47 |
| Oct 01 2019 |
18836 |
571.47 |
| Sep 01 2019 |
20032 |
571.47 |
| Aug 01 2019 |
17850 |
571.47 |
| Jul 01 2019 |
17812 |
571.47 |
| Jun 01 2019 |
17518 |
571.47 |
| May 01 2019 |
17055 |
571.47 |
