| Jun 06 2026 |
63 |
222.04 |
| Jun 06 2026 |
233 |
264.03 |
| Jun 06 2026 |
38 |
204.14 |
| Jun 06 2026 |
47 |
204.14 |
| Jun 02 2026 |
55 |
222.04 |
| Jun 02 2026 |
228 |
264.03 |
| Jun 02 2026 |
40 |
204.14 |
| Jun 02 2026 |
49 |
204.14 |
| May 26 2026 |
59 |
219.84 |
| May 26 2026 |
230 |
264.03 |
| May 26 2026 |
38 |
204.14 |
| May 26 2026 |
47 |
204.14 |
| May 19 2026 |
61 |
219.84 |
| May 19 2026 |
234 |
264.03 |
| May 19 2026 |
39 |
204.14 |
| May 19 2026 |
48 |
204.14 |
| May 12 2026 |
58 |
219.84 |
| May 12 2026 |
243 |
264.03 |
| May 12 2026 |
40 |
204.14 |
| May 12 2026 |
49 |
204.14 |
| May 05 2026 |
58 |
219.84 |
| May 05 2026 |
252 |
264.03 |
| May 05 2026 |
39 |
204.14 |
| May 05 2026 |
47 |
204.14 |
| Apr 28 2026 |
59 |
219.84 |
| Apr 28 2026 |
245 |
264.03 |
| Apr 28 2026 |
40 |
204.14 |
| Apr 28 2026 |
52 |
204.14 |
| Apr 21 2026 |
58 |
219.84 |
| Apr 21 2026 |
236 |
264.03 |
| Apr 21 2026 |
43 |
204.14 |
| Apr 21 2026 |
75 |
204.14 |
| Apr 14 2026 |
58 |
219.84 |
| Apr 14 2026 |
225 |
264.03 |
| Apr 14 2026 |
224 |
232.33 |
| Apr 14 2026 |
471 |
245.01 |
| Apr 07 2026 |
71 |
219.84 |
| Apr 07 2026 |
179 |
264.03 |
| Apr 07 2026 |
224 |
232.65 |
| Apr 07 2026 |
349 |
235.84 |
| Mar 31 2026 |
71 |
219.84 |
| Mar 31 2026 |
142 |
260.14 |
| Mar 31 2026 |
241 |
234.72 |
| Mar 31 2026 |
329 |
234.72 |
| Mar 24 2026 |
72 |
219.84 |
| Mar 24 2026 |
145 |
260.14 |
| Mar 24 2026 |
239 |
234.72 |
| Mar 24 2026 |
329 |
234.72 |
| Mar 17 2026 |
78 |
219.84 |
| Mar 17 2026 |
145 |
259.51 |
| Mar 17 2026 |
251 |
234.72 |
| Mar 17 2026 |
342 |
234.72 |
| Mar 10 2026 |
79 |
219.84 |
| Mar 10 2026 |
149 |
259.51 |
| Mar 10 2026 |
254 |
234.72 |
| Mar 10 2026 |
343 |
234.72 |
| Mar 03 2026 |
79 |
219.84 |
| Mar 03 2026 |
149 |
259.51 |
| Mar 03 2026 |
260 |
234.72 |
| Mar 03 2026 |
351 |
234.72 |
| Feb 24 2026 |
41 |
210.01 |
| Feb 24 2026 |
136 |
252.37 |
| Feb 24 2026 |
275 |
237.17 |
| Feb 24 2026 |
427 |
240.21 |
| Feb 17 2026 |
42 |
210.01 |
| Feb 17 2026 |
136 |
252.37 |
| Feb 17 2026 |
283 |
237.17 |
| Feb 17 2026 |
443 |
240.21 |
| Feb 10 2026 |
42 |
210.01 |
| Feb 10 2026 |
138 |
252.37 |
| Feb 10 2026 |
291 |
237.96 |
| Feb 10 2026 |
517 |
244.63 |
| Feb 03 2026 |
42 |
210.01 |
| Feb 03 2026 |
138 |
252.37 |
| Feb 03 2026 |
265 |
235.74 |
| Feb 03 2026 |
437 |
239.06 |
| Jan 27 2026 |
42 |
210.01 |
| Jan 27 2026 |
136 |
252.37 |
| Jan 27 2026 |
267 |
235.74 |
| Jan 27 2026 |
439 |
239.06 |
| Jan 20 2026 |
42 |
210.01 |
| Jan 20 2026 |
137 |
252.37 |
| Jan 20 2026 |
270 |
235.74 |
| Jan 20 2026 |
443 |
239.06 |
| Jan 13 2026 |
42 |
210.01 |
| Jan 13 2026 |
137 |
252.37 |
| Jan 13 2026 |
276 |
235.94 |
| Jan 13 2026 |
384 |
235.94 |
| Jan 06 2026 |
42 |
210.01 |
| Jan 06 2026 |
137 |
252.37 |
| Jan 06 2026 |
276 |
235.94 |
| Jan 06 2026 |
385 |
235.94 |
| Dec 30 2025 |
42 |
210.01 |
| Dec 30 2025 |
137 |
252.37 |
| Dec 30 2025 |
276 |
235.94 |
| Dec 30 2025 |
385 |
235.94 |
| Dec 23 2025 |
42 |
210.01 |
| Dec 23 2025 |
140 |
252.37 |
| Dec 23 2025 |
276 |
235.94 |
| Dec 23 2025 |
384 |
235.94 |
| Dec 16 2025 |
42 |
210.01 |
| Dec 16 2025 |
137 |
252.37 |
| Dec 16 2025 |
276 |
235.94 |
| Dec 16 2025 |
385 |
235.94 |
| Dec 09 2025 |
38 |
210.01 |
| Dec 09 2025 |
137 |
252.37 |
| Dec 09 2025 |
276 |
235.94 |
| Dec 09 2025 |
385 |
235.94 |
| Dec 02 2025 |
34 |
210.01 |
| Dec 02 2025 |
137 |
252.37 |
| Dec 02 2025 |
276 |
235.94 |
| Dec 02 2025 |
385 |
235.94 |
| Nov 25 2025 |
34 |
210.01 |
| Nov 25 2025 |
137 |
252.37 |
| Nov 25 2025 |
276 |
235.94 |
| Nov 25 2025 |
385 |
235.94 |
| Nov 18 2025 |
34 |
210.01 |
| Nov 18 2025 |
137 |
252.37 |
| Nov 18 2025 |
276 |
235.94 |
| Nov 18 2025 |
385 |
235.94 |
| Nov 11 2025 |
28 |
212.43 |
| Nov 11 2025 |
137 |
252.37 |
| Nov 11 2025 |
276 |
235.94 |
| Nov 11 2025 |
385 |
235.94 |
| Nov 04 2025 |
28 |
212.43 |
| Nov 04 2025 |
137 |
252.37 |
| Nov 04 2025 |
276 |
235.94 |
| Nov 04 2025 |
385 |
235.94 |
| Oct 28 2025 |
27 |
212.43 |
| Oct 28 2025 |
137 |
252.37 |
| Oct 28 2025 |
276 |
235.94 |
| Oct 28 2025 |
386 |
235.94 |
| Oct 21 2025 |
25 |
212.43 |
| Oct 21 2025 |
137 |
252.37 |
| Oct 21 2025 |
276 |
235.94 |
| Oct 21 2025 |
386 |
235.94 |
| Oct 14 2025 |
25 |
212.43 |
| Oct 14 2025 |
137 |
252.37 |
| Oct 14 2025 |
276 |
235.94 |
| Oct 14 2025 |
386 |
235.94 |
| Oct 07 2025 |
25 |
212.43 |
| Oct 07 2025 |
138 |
252.37 |
| Oct 07 2025 |
276 |
235.94 |
| Oct 07 2025 |
386 |
235.94 |
| Sep 30 2025 |
27 |
212.43 |
| Sep 30 2025 |
139 |
252.37 |
| Sep 30 2025 |
278 |
235.94 |
| Sep 30 2025 |
389 |
235.94 |
| Sep 23 2025 |
27 |
212.43 |
| Sep 23 2025 |
140 |
252.37 |
| Sep 23 2025 |
280 |
235.94 |
| Sep 23 2025 |
392 |
235.94 |
| Sep 16 2025 |
11 |
205.7 |
| Sep 16 2025 |
139 |
252.37 |
| Sep 16 2025 |
283 |
235.94 |
| Sep 16 2025 |
2570 |
171.55 |
| Sep 16 2025 |
391 |
235.94 |
| Sep 09 2025 |
12 |
205.7 |
| Sep 09 2025 |
65 |
252.37 |
| Sep 09 2025 |
283 |
235.94 |
| Sep 09 2025 |
2605 |
171.55 |
| Sep 09 2025 |
382 |
235.94 |
| Sep 02 2025 |
28 |
218.75 |
| Sep 02 2025 |
65 |
252.37 |
| Sep 02 2025 |
266 |
235.94 |
| Sep 02 2025 |
2699 |
171.55 |
| Sep 02 2025 |
365 |
235.94 |
| Aug 26 2025 |
28 |
218.75 |
| Aug 26 2025 |
70 |
252.37 |
| Aug 26 2025 |
295 |
235.94 |
| Aug 26 2025 |
2423 |
171.55 |
| Aug 26 2025 |
396 |
235.94 |
| Aug 19 2025 |
43 |
218.75 |
| Aug 19 2025 |
65 |
252.37 |
| Aug 19 2025 |
289 |
235.94 |
| Aug 19 2025 |
2423 |
171.55 |
| Aug 19 2025 |
394 |
235.94 |
| Aug 12 2025 |
77 |
231.88 |
| Aug 12 2025 |
66 |
252.37 |
| Aug 12 2025 |
288 |
235.94 |
| Aug 12 2025 |
2398 |
171.55 |
| Aug 12 2025 |
391 |
235.94 |
| Aug 05 2025 |
82 |
231.88 |
| Aug 05 2025 |
63 |
252.37 |
| Aug 05 2025 |
289 |
235.94 |
| Aug 05 2025 |
2163 |
171.55 |
| Aug 05 2025 |
393 |
235.94 |
| Jul 29 2025 |
83 |
231.88 |
| Jul 29 2025 |
64 |
252.37 |
| Jul 29 2025 |
278 |
235.94 |
| Jul 29 2025 |
2211 |
171.55 |
| Jul 29 2025 |
394 |
235.94 |
| Jul 22 2025 |
80 |
231.88 |
| Jul 22 2025 |
62 |
252.37 |
| Jul 22 2025 |
288 |
235.94 |
| Jul 22 2025 |
2243 |
171.55 |
| Jul 22 2025 |
401 |
235.94 |
| Jul 15 2025 |
87 |
231.88 |
| Jul 15 2025 |
67 |
252.37 |
| Jul 15 2025 |
400 |
243.35 |
| Jul 15 2025 |
2420 |
171.55 |
| Jul 15 2025 |
454 |
238.96 |
| Jul 08 2025 |
90 |
231.88 |
| Jul 08 2025 |
69 |
252.37 |
| Jul 08 2025 |
254 |
232.86 |
| Jul 08 2025 |
2524 |
171.55 |
| Jul 08 2025 |
378 |
232.86 |
| Jul 01 2025 |
87 |
231.88 |
| Jul 01 2025 |
66 |
252.37 |
| Jul 01 2025 |
266 |
232.86 |
| Jul 01 2025 |
2552 |
171.55 |
| Jul 01 2025 |
388 |
232.86 |
| Jun 24 2025 |
85 |
231.56 |
| Jun 24 2025 |
67 |
252.37 |
| Jun 24 2025 |
267 |
232.86 |
| Jun 24 2025 |
2560 |
171.55 |
| Jun 24 2025 |
404 |
232.86 |
| Jun 17 2025 |
93 |
231.56 |
| Jun 17 2025 |
67 |
252.37 |
| Jun 17 2025 |
262 |
232.86 |
| Jun 17 2025 |
2709 |
171.55 |
| Jun 17 2025 |
399 |
232.86 |
| Jun 10 2025 |
80 |
237.67 |
| Jun 10 2025 |
72 |
252.37 |
| Jun 10 2025 |
255 |
232.86 |
| Jun 10 2025 |
1945 |
184.95 |
| Jun 10 2025 |
397 |
232.86 |
| Jun 03 2025 |
80 |
237.67 |
| Jun 03 2025 |
89 |
252.37 |
| Jun 03 2025 |
260 |
232.86 |
| Jun 03 2025 |
1932 |
184.95 |
| Jun 03 2025 |
390 |
232.86 |
| May 27 2025 |
164 |
252.82 |
| May 27 2025 |
90 |
252.37 |
| May 27 2025 |
266 |
232.86 |
| May 27 2025 |
1901 |
184.95 |
| May 27 2025 |
401 |
232.86 |
| May 20 2025 |
139 |
252.82 |
| May 20 2025 |
89 |
252.37 |
| May 20 2025 |
280 |
232.86 |
| May 20 2025 |
1912 |
184.95 |
| May 20 2025 |
420 |
232.86 |
| May 13 2025 |
129 |
252.82 |
| May 13 2025 |
294 |
281.49 |
| May 13 2025 |
282 |
232.86 |
| May 13 2025 |
1907 |
184.95 |
| May 13 2025 |
425 |
232.86 |
| May 06 2025 |
116 |
252.82 |
| May 06 2025 |
300 |
281.49 |
| May 06 2025 |
285 |
232.86 |
| May 06 2025 |
1848 |
184.95 |
| May 06 2025 |
420 |
232.86 |
| Apr 29 2025 |
115 |
252.82 |
| Apr 29 2025 |
307 |
281.49 |
| Apr 29 2025 |
289 |
232.86 |
| Apr 29 2025 |
1899 |
184.95 |
| Apr 29 2025 |
455 |
232.86 |
| Apr 22 2025 |
94 |
228.66 |
| Apr 22 2025 |
279 |
281.49 |
| Apr 22 2025 |
310 |
232.86 |
| Apr 22 2025 |
1876 |
184.95 |
| Apr 22 2025 |
502 |
232.86 |
| Apr 15 2025 |
95 |
228.66 |
| Apr 15 2025 |
285 |
281.49 |
| Apr 15 2025 |
431 |
241 |
| Apr 15 2025 |
1884 |
184.95 |
| Apr 15 2025 |
548 |
236.61 |
| Apr 08 2025 |
97 |
228.66 |
| Apr 08 2025 |
202 |
260.2 |
| Apr 08 2025 |
360 |
235.09 |
| Apr 08 2025 |
1818 |
184.95 |
| Apr 08 2025 |
223 |
204.05 |
| Apr 01 2025 |
97 |
228.66 |
| Apr 01 2025 |
252 |
267.81 |
| Apr 01 2025 |
255 |
225.93 |
| Apr 01 2025 |
1808 |
184.95 |
| Apr 01 2025 |
118 |
181.28 |
| Mar 25 2025 |
94 |
228.66 |
| Mar 25 2025 |
240 |
267.81 |
| Mar 25 2025 |
253 |
225.93 |
| Mar 25 2025 |
1818 |
184.95 |
| Mar 25 2025 |
118 |
181.28 |
| Mar 18 2025 |
167 |
254.16 |
| Mar 18 2025 |
249 |
267.81 |
| Mar 18 2025 |
254 |
225.93 |
| Mar 18 2025 |
1820 |
184.95 |
| Mar 18 2025 |
120 |
181.28 |
| Mar 11 2025 |
171 |
254.16 |
| Mar 11 2025 |
252 |
267.81 |
| Mar 11 2025 |
257 |
225.93 |
| Mar 11 2025 |
1788 |
184.95 |
| Mar 11 2025 |
120 |
181.28 |
| Mar 04 2025 |
103 |
243.14 |
| Mar 04 2025 |
178 |
254.91 |
| Mar 04 2025 |
231 |
223.69 |
| Mar 04 2025 |
1774 |
184.95 |
| Mar 04 2025 |
120 |
181.28 |
| Feb 25 2025 |
94 |
251.86 |
| Feb 25 2025 |
172 |
254.91 |
| Feb 25 2025 |
230 |
223.69 |
| Feb 25 2025 |
1784 |
184.95 |
| Feb 25 2025 |
120 |
181.28 |
| Feb 18 2025 |
94 |
251.86 |
| Feb 18 2025 |
178 |
254.91 |
| Feb 18 2025 |
232 |
223.69 |
| Feb 18 2025 |
1783 |
184.95 |
| Feb 18 2025 |
130 |
181.28 |
| Feb 11 2025 |
92 |
251.86 |
| Feb 11 2025 |
182 |
254.11 |
| Feb 11 2025 |
255 |
225.22 |
| Feb 11 2025 |
1778 |
184.95 |
| Feb 11 2025 |
132 |
182 |
| Feb 04 2025 |
1253 |
235.6 |
| Feb 04 2025 |
183 |
254.11 |
| Feb 04 2025 |
233 |
223.39 |
| Feb 04 2025 |
1784 |
184.95 |
| Feb 04 2025 |
131 |
180.98 |
| Jan 29 2025 |
1252 |
235.6 |
| Jan 29 2025 |
187 |
254.11 |
| Jan 29 2025 |
233 |
223.39 |
| Jan 29 2025 |
1799 |
184.95 |
| Jan 29 2025 |
131 |
180.98 |
| Jan 22 2025 |
190 |
254.11 |
| Jan 22 2025 |
234 |
223.39 |
| Jan 22 2025 |
1809 |
184.95 |
| Jan 22 2025 |
131 |
180.98 |
| Jan 15 2025 |
190 |
254.11 |
| Jan 15 2025 |
236 |
223.39 |
| Jan 15 2025 |
1815 |
184.95 |
| Jan 15 2025 |
131 |
180.98 |
| Jan 08 2025 |
190 |
254.11 |
| Jan 08 2025 |
236 |
223.39 |
| Jan 08 2025 |
1815 |
184.95 |
| Jan 08 2025 |
131 |
180.98 |
| Jan 01 2025 |
190 |
254.11 |
| Jan 01 2025 |
237 |
223.39 |
| Jan 01 2025 |
1815 |
184.95 |
| Jan 01 2025 |
131 |
180.98 |
| Dec 25 2024 |
190 |
254.11 |
| Dec 25 2024 |
237 |
223.39 |
| Dec 25 2024 |
1815 |
184.95 |
| Dec 25 2024 |
131 |
180.98 |
| Dec 18 2024 |
190 |
254.11 |
| Dec 18 2024 |
237 |
223.39 |
| Dec 18 2024 |
1812 |
184.95 |
| Dec 18 2024 |
131 |
180.98 |
| Dec 11 2024 |
190 |
254.11 |
| Dec 11 2024 |
237 |
223.39 |
| Dec 11 2024 |
1806 |
184.95 |
| Dec 11 2024 |
131 |
180.98 |
| Dec 04 2024 |
190 |
254.11 |
| Dec 04 2024 |
237 |
223.39 |
| Dec 04 2024 |
1806 |
184.95 |
| Dec 04 2024 |
131 |
180.98 |
| Nov 27 2024 |
190 |
254.11 |
| Nov 27 2024 |
237 |
223.39 |
| Nov 27 2024 |
1806 |
184.95 |
| Nov 27 2024 |
131 |
180.98 |
| Nov 20 2024 |
190 |
254.11 |
| Nov 20 2024 |
237 |
223.39 |
| Nov 20 2024 |
1810 |
184.95 |
| Nov 20 2024 |
131 |
180.98 |
| Nov 13 2024 |
190 |
254.11 |
| Nov 13 2024 |
236 |
223.39 |
| Nov 13 2024 |
1813 |
184.95 |
| Nov 13 2024 |
131 |
180.98 |
| Nov 06 2024 |
190 |
254.11 |
| Nov 06 2024 |
235 |
223.39 |
| Nov 06 2024 |
1813 |
184.95 |
| Nov 06 2024 |
131 |
180.98 |
| Oct 30 2024 |
190 |
254.11 |
| Oct 30 2024 |
235 |
223.39 |
| Oct 30 2024 |
1814 |
184.95 |
| Oct 30 2024 |
131 |
180.98 |
| Oct 23 2024 |
190 |
254.11 |
| Oct 23 2024 |
235 |
223.39 |
| Oct 23 2024 |
1819 |
184.95 |
| Oct 23 2024 |
131 |
180.98 |
| Oct 16 2024 |
191 |
254.11 |
| Oct 16 2024 |
235 |
223.39 |
| Oct 16 2024 |
1835 |
184.95 |
| Oct 16 2024 |
131 |
180.98 |
| Oct 09 2024 |
191 |
254.11 |
| Oct 09 2024 |
234 |
223.39 |
| Oct 09 2024 |
1871 |
184.95 |
| Oct 09 2024 |
131 |
180.98 |
| Oct 02 2024 |
190 |
254.11 |
| Oct 02 2024 |
234 |
223.39 |
| Oct 02 2024 |
146 |
181.67 |
| Oct 02 2024 |
131 |
180.98 |
| Sep 25 2024 |
188 |
254.11 |
| Sep 25 2024 |
233 |
223.39 |
| Sep 25 2024 |
147 |
181.67 |
| Sep 25 2024 |
132 |
180.98 |
| Sep 18 2024 |
189 |
254.11 |
| Sep 18 2024 |
233 |
223.39 |
| Sep 18 2024 |
490 |
263.33 |
| Sep 18 2024 |
132 |
180.98 |
| Sep 11 2024 |
188 |
254.11 |
| Sep 11 2024 |
223 |
223.39 |
| Sep 11 2024 |
495 |
263.33 |
| Sep 11 2024 |
131 |
180.98 |
| Sep 04 2024 |
185 |
254.11 |
| Sep 04 2024 |
223 |
223.39 |
| Sep 04 2024 |
490 |
263.33 |
| Sep 04 2024 |
130 |
180.98 |
| Aug 28 2024 |
185 |
254.11 |
| Aug 28 2024 |
229 |
223.39 |
| Aug 28 2024 |
499 |
263.33 |
| Aug 28 2024 |
167 |
180.98 |
| Aug 21 2024 |
180 |
254.11 |
| Aug 21 2024 |
233 |
223.39 |
| Aug 21 2024 |
492 |
263.33 |
| Aug 21 2024 |
167 |
180.98 |
| Aug 14 2024 |
179 |
254.11 |
| Aug 14 2024 |
222 |
223.39 |
| Aug 14 2024 |
488 |
263.33 |
| Aug 14 2024 |
167 |
180.98 |
| Aug 07 2024 |
181 |
254.11 |
| Aug 07 2024 |
216 |
223.39 |
| Aug 07 2024 |
488 |
263.33 |
| Aug 07 2024 |
167 |
180.98 |
| Jul 31 2024 |
179 |
254.11 |
| Jul 31 2024 |
222 |
223.39 |
| Jul 31 2024 |
495 |
263.33 |
| Jul 31 2024 |
166 |
180.98 |
| Jul 24 2024 |
179 |
254.11 |
| Jul 24 2024 |
247 |
223.39 |
| Jul 24 2024 |
519 |
263.33 |
| Jul 24 2024 |
171 |
180.98 |
| Jul 17 2024 |
116 |
240.71 |
| Jul 17 2024 |
254 |
223.39 |
| Jul 17 2024 |
531 |
263.33 |
| Jul 17 2024 |
174 |
180.92 |
| Jul 10 2024 |
118 |
240.71 |
| Jul 10 2024 |
296 |
227.16 |
| Jul 10 2024 |
538 |
263.33 |
| Jul 10 2024 |
181 |
182.05 |
| Jul 03 2024 |
120 |
240.71 |
| Jul 03 2024 |
297 |
227.16 |
| Jul 03 2024 |
542 |
263.33 |
| Jul 03 2024 |
182 |
182.05 |
| Jun 26 2024 |
120 |
240.71 |
| Jun 26 2024 |
293 |
227.16 |
| Jun 26 2024 |
533 |
263.33 |
| Jun 26 2024 |
182 |
182.05 |
| Jun 19 2024 |
118 |
240.71 |
| Jun 19 2024 |
329 |
227.16 |
| Jun 19 2024 |
1841 |
345 |
| Jun 19 2024 |
182 |
182.05 |
| Jun 12 2024 |
118 |
240.71 |
| Jun 12 2024 |
333 |
227.16 |
| Jun 12 2024 |
1832 |
345 |
| Jun 12 2024 |
169 |
182.05 |
| Jun 05 2024 |
121 |
240.71 |
| Jun 05 2024 |
353 |
227.16 |
| Jun 05 2024 |
1834 |
345 |
| Jun 05 2024 |
194 |
182.05 |
| May 29 2024 |
124 |
240.71 |
| May 29 2024 |
352 |
227.16 |
| May 29 2024 |
1860 |
345 |
| May 29 2024 |
198 |
182.05 |
| May 22 2024 |
128 |
240.71 |
| May 22 2024 |
356 |
227.16 |
| May 22 2024 |
1815 |
345 |
| May 22 2024 |
192 |
182.05 |
| May 15 2024 |
101 |
240.71 |
| May 15 2024 |
299 |
227.16 |
| May 15 2024 |
1867 |
345 |
| May 15 2024 |
124 |
184.64 |
| May 08 2024 |
102 |
240.71 |
| May 08 2024 |
277 |
227.16 |
| May 08 2024 |
1754 |
345 |
| May 08 2024 |
120 |
184.64 |
| May 01 2024 |
108 |
240.71 |
| May 01 2024 |
287 |
227.16 |
| May 01 2024 |
1750 |
345 |
| May 01 2024 |
122 |
184.64 |
| Apr 24 2024 |
238 |
240.73 |
| Apr 24 2024 |
415 |
223.91 |
| Apr 24 2024 |
421 |
236.25 |
| Apr 24 2024 |
184 |
181.34 |
| Apr 17 2024 |
924 |
280.17 |
| Apr 17 2024 |
495 |
227.16 |
| Apr 17 2024 |
411 |
236.25 |
| Apr 17 2024 |
580 |
210.69 |
| Apr 10 2024 |
834 |
275.64 |
| Apr 10 2024 |
495 |
227.16 |
| Apr 10 2024 |
411 |
236.25 |
| Apr 10 2024 |
891 |
227.16 |
| Apr 03 2024 |
857 |
275.64 |
| Apr 03 2024 |
715 |
236.94 |
| Apr 03 2024 |
411 |
236.25 |
| Apr 03 2024 |
1136 |
236.94 |
| Mar 27 2024 |
872 |
275.64 |
| Mar 27 2024 |
725 |
236.94 |
| Mar 27 2024 |
389 |
236.25 |
| Mar 27 2024 |
1165 |
236.94 |
| Mar 21 2024 |
1400 |
300.37 |
| Mar 21 2024 |
889 |
243.91 |
| Mar 21 2024 |
390 |
236.25 |
| Mar 21 2024 |
1284 |
241.79 |
| Mar 14 2024 |
1745 |
313.94 |
| Mar 14 2024 |
891 |
243.91 |
| Mar 14 2024 |
386 |
236.25 |
| Mar 14 2024 |
1209 |
238.02 |
| Mar 07 2024 |
1744 |
313.94 |
| Mar 07 2024 |
896 |
243.91 |
| Mar 07 2024 |
385 |
236.25 |
| Mar 07 2024 |
1210 |
238.02 |
| Feb 29 2024 |
1785 |
313.94 |
| Feb 29 2024 |
896 |
243.91 |
| Feb 29 2024 |
385 |
236.25 |
| Feb 29 2024 |
1216 |
238.02 |
| Feb 22 2024 |
1969 |
320.49 |
| Feb 22 2024 |
888 |
243.91 |
| Feb 22 2024 |
385 |
236.25 |
| Feb 22 2024 |
1222 |
238.02 |
| Feb 15 2024 |
1963 |
320.49 |
| Feb 15 2024 |
896 |
243.91 |
| Feb 15 2024 |
383 |
236.25 |
| Feb 15 2024 |
1196 |
238.02 |
| Feb 08 2024 |
1948 |
320.49 |
| Feb 08 2024 |
1024 |
250.73 |
| Feb 08 2024 |
381 |
236.25 |
| Feb 08 2024 |
1337 |
243.84 |
| Feb 01 2024 |
1828 |
320.49 |
| Feb 01 2024 |
1414 |
265.57 |
| Feb 01 2024 |
385 |
236.25 |
| Feb 01 2024 |
1596 |
254.81 |
| Jan 25 2024 |
1811 |
320.49 |
| Jan 25 2024 |
1414 |
265.57 |
| Jan 25 2024 |
952 |
282.92 |
| Jan 25 2024 |
1601 |
254.81 |
| Jan 18 2024 |
1811 |
320.49 |
| Jan 18 2024 |
2132 |
290.51 |
| Jan 18 2024 |
951 |
282.92 |
| Jan 18 2024 |
2092 |
270.54 |
| Jan 11 2024 |
1811 |
320.49 |
| Jan 11 2024 |
2132 |
290.51 |
| Jan 11 2024 |
953 |
282.92 |
| Jan 11 2024 |
2092 |
270.54 |
| Jan 04 2024 |
1811 |
320.49 |
| Jan 04 2024 |
2133 |
290.51 |
| Jan 04 2024 |
953 |
282.92 |
| Jan 04 2024 |
2092 |
270.54 |
| Dec 28 2023 |
1811 |
320.49 |
| Dec 28 2023 |
2133 |
290.51 |
| Dec 28 2023 |
953 |
282.92 |
| Dec 28 2023 |
2093 |
270.54 |
| Dec 21 2023 |
1811 |
320.49 |
| Dec 21 2023 |
2133 |
290.51 |
| Dec 21 2023 |
953 |
282.92 |
| Dec 21 2023 |
2093 |
270.54 |
| Dec 14 2023 |
1811 |
320.49 |
| Dec 14 2023 |
2133 |
290.51 |
| Dec 14 2023 |
953 |
282.92 |
| Dec 14 2023 |
2093 |
270.54 |
| Dec 07 2023 |
1811 |
320.49 |
| Dec 07 2023 |
2133 |
290.51 |
| Dec 07 2023 |
945 |
282.92 |
| Dec 07 2023 |
2093 |
270.54 |
| Nov 30 2023 |
1806 |
320.49 |
| Nov 30 2023 |
2132 |
290.51 |
| Nov 30 2023 |
930 |
282.92 |
| Nov 30 2023 |
2093 |
270.54 |
| Nov 23 2023 |
1806 |
320.49 |
| Nov 23 2023 |
2132 |
290.51 |
| Nov 23 2023 |
919 |
282.92 |
| Nov 23 2023 |
2085 |
270.54 |
| Nov 16 2023 |
1806 |
320.49 |
| Nov 16 2023 |
2132 |
290.51 |
| Nov 16 2023 |
906 |
282.92 |
| Nov 16 2023 |
2081 |
270.54 |
| Nov 09 2023 |
1807 |
320.49 |
| Nov 09 2023 |
2138 |
290.51 |
| Nov 09 2023 |
562 |
251.88 |
| Nov 09 2023 |
2083 |
270.54 |
| Nov 02 2023 |
1807 |
320.49 |
| Nov 02 2023 |
2138 |
290.51 |
| Nov 02 2023 |
555 |
251.88 |
| Nov 02 2023 |
2083 |
270.54 |
| Oct 26 2023 |
1794 |
320.49 |
| Oct 26 2023 |
2152 |
290.51 |
| Oct 26 2023 |
558 |
251.88 |
| Oct 26 2023 |
2088 |
270.54 |
| Oct 19 2023 |
1794 |
320.49 |
| Oct 19 2023 |
2152 |
290.51 |
| Oct 19 2023 |
553 |
251.88 |
| Oct 19 2023 |
2073 |
270.54 |
| Oct 12 2023 |
1794 |
320.49 |
| Oct 12 2023 |
2151 |
290.51 |
| Oct 12 2023 |
542 |
251.88 |
| Oct 12 2023 |
2072 |
270.54 |
| Oct 05 2023 |
1795 |
320.49 |
| Oct 05 2023 |
2154 |
290.51 |
| Oct 05 2023 |
544 |
251.88 |
| Oct 05 2023 |
2021 |
270.54 |
| Sep 28 2023 |
1838 |
320.49 |
| Sep 28 2023 |
2158 |
290.51 |
| Sep 28 2023 |
563 |
251.88 |
| Sep 28 2023 |
2033 |
270.54 |
| Sep 21 2023 |
1836 |
320.49 |
| Sep 21 2023 |
2150 |
290.51 |
| Sep 21 2023 |
565 |
251.88 |
| Sep 21 2023 |
2032 |
270.54 |
| Sep 14 2023 |
1854 |
320.49 |
| Sep 14 2023 |
2156 |
290.51 |
| Sep 14 2023 |
568 |
251.88 |
| Sep 14 2023 |
2040 |
270.54 |
| Sep 07 2023 |
1858 |
320.49 |
| Sep 07 2023 |
2160 |
290.51 |
| Sep 07 2023 |
584 |
251.88 |
| Sep 07 2023 |
2046 |
270.54 |
| Aug 31 2023 |
1870 |
320.49 |
| Aug 31 2023 |
2183 |
290.51 |
| Aug 31 2023 |
585 |
251.88 |
| Aug 31 2023 |
2071 |
270.54 |
| Aug 24 2023 |
1901 |
320.49 |
| Aug 24 2023 |
2183 |
290.51 |
| Aug 24 2023 |
589 |
251.88 |
| Aug 24 2023 |
2090 |
270.54 |
| Aug 17 2023 |
1903 |
320.49 |
| Aug 17 2023 |
2210 |
290.51 |
| Aug 17 2023 |
597 |
251.88 |
| Aug 17 2023 |
2105 |
270.54 |
| Aug 10 2023 |
1904 |
320.49 |
| Aug 10 2023 |
2225 |
290.51 |
| Aug 10 2023 |
596 |
251.88 |
| Aug 10 2023 |
2120 |
270.54 |
| Aug 03 2023 |
1898 |
320.49 |
| Aug 03 2023 |
2218 |
290.51 |
| Aug 03 2023 |
596 |
251.88 |
| Aug 03 2023 |
2130 |
270.54 |
| Jul 27 2023 |
1913 |
320.49 |
| Jul 27 2023 |
2228 |
290.51 |
| Jul 27 2023 |
589 |
251.88 |
| Jul 27 2023 |
2132 |
270.54 |
| Jul 20 2023 |
2749 |
367.1 |
| Jul 20 2023 |
2684 |
304.66 |
| Jul 20 2023 |
575 |
251.88 |
| Jul 20 2023 |
3293 |
301.28 |
| Jul 13 2023 |
2774 |
367.1 |
| Jul 13 2023 |
2716 |
304.66 |
| Jul 13 2023 |
588 |
251.88 |
| Jul 13 2023 |
3319 |
301.28 |
| Jul 06 2023 |
2781 |
367.1 |
| Jul 06 2023 |
2736 |
304.66 |
| Jul 06 2023 |
587 |
251.88 |
| Jul 06 2023 |
3331 |
301.28 |
| Jun 29 2023 |
2781 |
367.1 |
| Jun 29 2023 |
2731 |
304.66 |
| Jun 29 2023 |
582 |
251.88 |
| Jun 29 2023 |
3330 |
301.28 |
| Jun 22 2023 |
2775 |
367.1 |
| Jun 22 2023 |
2747 |
304.66 |
| Jun 22 2023 |
605 |
251.88 |
| Jun 22 2023 |
3342 |
301.28 |
| Jun 15 2023 |
2676 |
367.1 |
| Jun 15 2023 |
3838 |
336 |
| Jun 15 2023 |
605 |
251.88 |
| Jun 15 2023 |
5007 |
335.79 |
| Jun 08 2023 |
2683 |
367.1 |
| Jun 08 2023 |
3853 |
336 |
| Jun 08 2023 |
611 |
251.88 |
| Jun 08 2023 |
5033 |
335.79 |
| Jun 01 2023 |
2667 |
367.1 |
| Jun 01 2023 |
3805 |
336 |
| Jun 01 2023 |
605 |
251.88 |
| Jun 01 2023 |
5000 |
335.79 |
| May 25 2023 |
2681 |
367.1 |
| May 25 2023 |
3796 |
336 |
| May 25 2023 |
588 |
251.88 |
| May 25 2023 |
4982 |
335.79 |
| May 18 2023 |
2655 |
367.1 |
| May 18 2023 |
3778 |
336 |
| May 18 2023 |
593 |
251.88 |
| May 18 2023 |
4967 |
335.79 |
| May 11 2023 |
2668 |
367.1 |
| May 11 2023 |
3751 |
336 |
| May 11 2023 |
701 |
284.1 |
| May 11 2023 |
4944 |
335.79 |
| May 04 2023 |
2627 |
367.1 |
| May 04 2023 |
3689 |
336 |
| May 04 2023 |
699 |
284.1 |
| May 04 2023 |
4865 |
335.79 |
| Apr 27 2023 |
2612 |
367.1 |
| Apr 27 2023 |
1738 |
342.23 |
| Apr 27 2023 |
1010 |
315.15 |
| Apr 27 2023 |
5813 |
355.28 |
| Apr 20 2023 |
2503 |
367.1 |
| Apr 20 2023 |
1742 |
342.23 |
| Apr 20 2023 |
921 |
315.15 |
| Apr 20 2023 |
5766 |
355.28 |
| Apr 13 2023 |
2518 |
367.1 |
| Apr 13 2023 |
1730 |
342.23 |
| Apr 13 2023 |
1504 |
377.7 |
| Apr 13 2023 |
5746 |
355.28 |
| Apr 06 2023 |
2480 |
367.1 |
| Apr 06 2023 |
1736 |
342.23 |
| Apr 06 2023 |
1518 |
377.7 |
| Apr 06 2023 |
5728 |
355.28 |
| Mar 30 2023 |
2425 |
367.1 |
| Mar 30 2023 |
1728 |
342.23 |
| Mar 30 2023 |
1471 |
377.7 |
| Mar 30 2023 |
5722 |
355.28 |
| Mar 23 2023 |
2453 |
367.1 |
| Mar 23 2023 |
1745 |
342.23 |
| Mar 23 2023 |
1650 |
390.4 |
| Mar 23 2023 |
5679 |
355.28 |
| Mar 16 2023 |
2438 |
367.1 |
| Mar 16 2023 |
1725 |
342.23 |
| Mar 16 2023 |
1666 |
390.4 |
| Mar 16 2023 |
5637 |
355.28 |
| Mar 09 2023 |
2432 |
367.1 |
| Mar 09 2023 |
1725 |
342.23 |
| Mar 09 2023 |
1589 |
379.5 |
| Mar 09 2023 |
5600 |
355.28 |
| Mar 02 2023 |
2431 |
367.1 |
| Mar 02 2023 |
1715 |
342.23 |
| Mar 02 2023 |
1611 |
379.5 |
| Mar 02 2023 |
5560 |
355.28 |
| Feb 23 2023 |
2429 |
367.1 |
| Feb 23 2023 |
1712 |
342.23 |
| Feb 23 2023 |
1643 |
378.64 |
| Feb 23 2023 |
5558 |
355.28 |
| Feb 16 2023 |
3745 |
399.29 |
| Feb 16 2023 |
2043 |
357.39 |
| Feb 16 2023 |
1660 |
378.64 |
| Feb 16 2023 |
3535 |
378.34 |
| Feb 09 2023 |
3602 |
399.29 |
| Feb 09 2023 |
2045 |
357.39 |
| Feb 09 2023 |
1660 |
378.64 |
| Feb 09 2023 |
3423 |
378.34 |
| Feb 02 2023 |
3574 |
399.29 |
| Feb 02 2023 |
2029 |
357.39 |
| Feb 02 2023 |
1663 |
378.64 |
| Feb 02 2023 |
3398 |
378.34 |
| Jan 26 2023 |
3512 |
399.29 |
| Jan 26 2023 |
2022 |
357.39 |
| Jan 26 2023 |
1671 |
378.64 |
| Jan 26 2023 |
3352 |
378.34 |
| Jan 19 2023 |
3512 |
399.29 |
| Jan 19 2023 |
2017 |
357.39 |
| Jan 19 2023 |
1686 |
378.64 |
| Jan 19 2023 |
3339 |
378.34 |
| Jan 12 2023 |
3512 |
399.29 |
| Jan 12 2023 |
2015 |
357.39 |
| Jan 12 2023 |
1697 |
378.64 |
| Jan 12 2023 |
3334 |
378.34 |
| Jan 05 2023 |
3512 |
399.29 |
| Jan 05 2023 |
2015 |
357.39 |
| Jan 05 2023 |
1697 |
378.64 |
| Jan 05 2023 |
3347 |
378.34 |
| Dec 29 2022 |
3512 |
399.29 |
| Dec 29 2022 |
2016 |
357.39 |
| Dec 29 2022 |
1697 |
378.64 |
| Dec 29 2022 |
3348 |
378.34 |
| Dec 22 2022 |
3512 |
399.29 |
| Dec 22 2022 |
2016 |
357.39 |
| Dec 22 2022 |
1697 |
378.64 |
| Dec 22 2022 |
3348 |
378.34 |
| Dec 15 2022 |
3512 |
399.29 |
| Dec 15 2022 |
2016 |
357.39 |
| Dec 15 2022 |
1698 |
378.64 |
| Dec 15 2022 |
3352 |
378.34 |
| Dec 08 2022 |
3512 |
399.29 |
| Dec 08 2022 |
2018 |
357.39 |
| Dec 08 2022 |
1711 |
378.64 |
| Dec 08 2022 |
3354 |
378.34 |
| Dec 01 2022 |
3512 |
399.29 |
| Dec 01 2022 |
2018 |
357.39 |
| Dec 01 2022 |
1729 |
378.64 |
| Dec 01 2022 |
3354 |
378.34 |
| Nov 24 2022 |
3512 |
399.29 |
| Nov 24 2022 |
2018 |
357.39 |
| Nov 24 2022 |
1729 |
378.64 |
| Nov 24 2022 |
3354 |
378.34 |
| Nov 17 2022 |
3507 |
399.29 |
| Nov 17 2022 |
2017 |
357.39 |
| Nov 17 2022 |
1746 |
378.64 |
| Nov 17 2022 |
3352 |
378.34 |
| Nov 10 2022 |
3507 |
399.29 |
| Nov 10 2022 |
2018 |
357.39 |
| Nov 10 2022 |
1762 |
378.64 |
| Nov 10 2022 |
3352 |
378.34 |
| Nov 03 2022 |
3506 |
399.29 |
| Nov 03 2022 |
2022 |
357.39 |
| Nov 03 2022 |
1745 |
378.64 |
| Nov 03 2022 |
3351 |
378.34 |
| Oct 27 2022 |
3506 |
399.29 |
| Oct 27 2022 |
2021 |
357.39 |
| Oct 27 2022 |
1562 |
364.19 |
| Oct 27 2022 |
3352 |
378.34 |
| Oct 20 2022 |
3513 |
399.29 |
| Oct 20 2022 |
2021 |
357.39 |
| Oct 20 2022 |
1573 |
364.19 |
| Oct 20 2022 |
3374 |
378.34 |
| Oct 13 2022 |
3477 |
399.29 |
| Oct 13 2022 |
2021 |
357.39 |
| Oct 13 2022 |
1585 |
364.19 |
| Oct 13 2022 |
3356 |
378.34 |
| Oct 06 2022 |
3451 |
399.29 |
| Oct 06 2022 |
2020 |
357.39 |
| Oct 06 2022 |
1579 |
364.19 |
| Oct 06 2022 |
3337 |
378.34 |
| Sep 29 2022 |
3423 |
399.29 |
| Sep 29 2022 |
2014 |
357.39 |
| Sep 29 2022 |
1568 |
364.19 |
| Sep 29 2022 |
3321 |
378.34 |
| Sep 22 2022 |
3407 |
399.29 |
| Sep 22 2022 |
2010 |
357.39 |
| Sep 22 2022 |
1556 |
364.19 |
| Sep 22 2022 |
3316 |
378.34 |
| Sep 15 2022 |
3398 |
399.29 |
| Sep 15 2022 |
2006 |
357.39 |
| Sep 15 2022 |
1567 |
364.19 |
| Sep 15 2022 |
3332 |
378.34 |
| Sep 08 2022 |
3399 |
399.29 |
| Sep 08 2022 |
1996 |
357.39 |
| Sep 08 2022 |
1527 |
364.19 |
| Sep 08 2022 |
3304 |
378.34 |
| Sep 01 2022 |
3382 |
399.29 |
| Sep 01 2022 |
1966 |
357.39 |
| Sep 01 2022 |
1545 |
364.19 |
| Sep 01 2022 |
3303 |
378.34 |
| Aug 25 2022 |
3378 |
399.29 |
| Aug 25 2022 |
1945 |
357.39 |
| Aug 25 2022 |
1550 |
363.55 |
| Aug 25 2022 |
3296 |
378.34 |
| Aug 18 2022 |
3378 |
399.29 |
| Aug 18 2022 |
1962 |
357.39 |
| Aug 18 2022 |
1552 |
363.55 |
| Aug 18 2022 |
3308 |
378.34 |
| Aug 11 2022 |
3382 |
399.29 |
| Aug 11 2022 |
1964 |
357.39 |
| Aug 11 2022 |
1553 |
363.55 |
| Aug 11 2022 |
3229 |
378.34 |
| Aug 04 2022 |
3370 |
399.29 |
| Aug 04 2022 |
1961 |
357.39 |
| Aug 04 2022 |
1553 |
363.55 |
| Aug 04 2022 |
3217 |
378.34 |
| Jul 28 2022 |
3359 |
399.29 |
| Jul 28 2022 |
1940 |
357.39 |
| Jul 28 2022 |
1560 |
363.55 |
| Jul 28 2022 |
3190 |
378.34 |
| Jul 21 2022 |
3303 |
399.29 |
| Jul 21 2022 |
1931 |
357.39 |
| Jul 21 2022 |
1556 |
363.55 |
| Jul 21 2022 |
3186 |
378.34 |
| Jul 14 2022 |
3305 |
399.29 |
| Jul 14 2022 |
1925 |
357.39 |
| Jul 14 2022 |
1557 |
363.55 |
| Jul 14 2022 |
3198 |
378.34 |
| Jul 07 2022 |
3297 |
399.29 |
| Jul 07 2022 |
1909 |
357.39 |
| Jul 07 2022 |
1550 |
363.55 |
| Jul 07 2022 |
3110 |
378.34 |
| Jun 30 2022 |
3288 |
399.29 |
| Jun 30 2022 |
1912 |
357.39 |
| Jun 30 2022 |
1550 |
363.55 |
| Jun 30 2022 |
3109 |
378.34 |
| Jun 23 2022 |
3286 |
399.29 |
| Jun 23 2022 |
1908 |
357.39 |
| Jun 23 2022 |
1527 |
363.55 |
| Jun 23 2022 |
3105 |
378.34 |
| Jun 16 2022 |
3249 |
399.29 |
| Jun 16 2022 |
1921 |
357.39 |
| Jun 16 2022 |
1526 |
363.55 |
| Jun 16 2022 |
3105 |
378.34 |
| Jun 09 2022 |
3190 |
399.29 |
| Jun 09 2022 |
1911 |
357.39 |
| Jun 09 2022 |
1101 |
358.3 |
| Jun 09 2022 |
3155 |
378.34 |
| Jun 02 2022 |
3138 |
399.29 |
| Jun 02 2022 |
1900 |
357.39 |
| Jun 02 2022 |
987 |
358.3 |
| Jun 02 2022 |
3138 |
378.34 |
| May 26 2022 |
3116 |
399.29 |
| May 26 2022 |
1895 |
357.39 |
| May 26 2022 |
986 |
358.3 |
| May 26 2022 |
3129 |
378.34 |
| May 19 2022 |
3121 |
399.29 |
| May 19 2022 |
1849 |
357.39 |
| May 19 2022 |
982 |
358.3 |
| May 19 2022 |
3126 |
378.34 |
| May 12 2022 |
3114 |
399.29 |
| May 12 2022 |
1849 |
357.39 |
| May 12 2022 |
982 |
358.3 |
| May 12 2022 |
3099 |
378.34 |
| May 05 2022 |
2987 |
399.29 |
| May 05 2022 |
1846 |
357.39 |
| May 05 2022 |
937 |
358.3 |
| May 05 2022 |
2887 |
378.34 |
| Apr 28 2022 |
3142 |
399.29 |
| Apr 28 2022 |
1844 |
357.39 |
| Apr 28 2022 |
937 |
358.3 |
| Apr 28 2022 |
3074 |
378.34 |
| Apr 21 2022 |
2932 |
399.29 |
| Apr 21 2022 |
922 |
358.3 |
| Apr 21 2022 |
3740 |
399.29 |
| Apr 14 2022 |
2957 |
399.29 |
| Apr 14 2022 |
892 |
358.3 |
| Apr 14 2022 |
3758 |
399.29 |
| Apr 07 2022 |
2973 |
399.29 |
| Apr 07 2022 |
892 |
358.3 |
| Apr 07 2022 |
3772 |
399.29 |
| Mar 31 2022 |
2987 |
399.29 |
| Mar 31 2022 |
892 |
358.3 |
| Mar 31 2022 |
3678 |
399.29 |
| Mar 24 2022 |
874 |
358.3 |
| Mar 17 2022 |
869 |
358.3 |
| Mar 10 2022 |
880 |
358.3 |
| Mar 03 2022 |
886 |
358.3 |
| Feb 24 2022 |
882 |
358.3 |
| Feb 17 2022 |
864 |
358.3 |
| Feb 10 2022 |
864 |
358.3 |
| Feb 03 2022 |
882 |
358.3 |
| Jan 27 2022 |
886 |
358.3 |
| Jan 20 2022 |
891 |
358.3 |
| Jan 13 2022 |
891 |
358.3 |
| Jan 06 2022 |
900 |
358.3 |
| Dec 30 2021 |
900 |
358.3 |
| Dec 23 2021 |
900 |
358.3 |
| Dec 16 2021 |
900 |
358.3 |
| Dec 09 2021 |
908 |
358.3 |
| Dec 02 2021 |
914 |
358.3 |
| Nov 25 2021 |
914 |
358.3 |
| Nov 18 2021 |
917 |
358.3 |
| Nov 11 2021 |
922 |
358.3 |
| Nov 04 2021 |
922 |
358.3 |
| Oct 28 2021 |
929 |
358.3 |
| Oct 21 2021 |
933 |
358.3 |
| Oct 14 2021 |
942 |
358.3 |
| Oct 07 2021 |
961 |
358.3 |
| Sep 30 2021 |
979 |
358.3 |
| Sep 23 2021 |
1014 |
358.3 |
| Sep 16 2021 |
1089 |
358.3 |
| Sep 09 2021 |
1123 |
358.3 |
| Sep 02 2021 |
1150 |
358.3 |
| Aug 26 2021 |
1161 |
358.3 |
| Aug 19 2021 |
1205 |
358.3 |
| Aug 12 2021 |
1231 |
358.3 |
| Aug 05 2021 |
1235 |
358.3 |
| Jul 29 2021 |
1281 |
358.3 |
| Jul 22 2021 |
1342 |
358.3 |
| Jul 15 2021 |
1379 |
358.3 |
| Jul 08 2021 |
1401 |
358.3 |
| Jul 01 2021 |
1418 |
358.3 |
| Jun 24 2021 |
1428 |
358.3 |
| Jun 01 2021 |
1545 |
360.71 |
| May 01 2021 |
1658 |
360.71 |
| Apr 01 2021 |
1803 |
360.71 |
| Mar 01 2021 |
2196 |
368.51 |
| Feb 01 2021 |
2007 |
360.22 |
| Jan 01 2021 |
1993 |
360.22 |
| Dec 01 2020 |
2943 |
331.84 |
| Nov 01 2020 |
2012 |
360.22 |
| Oct 01 2020 |
2222 |
369.68 |
| Sep 01 2020 |
2313 |
369.68 |
| Jul 01 2020 |
5132 |
360.61 |
| Apr 01 2020 |
5508 |
360.61 |
| Mar 01 2020 |
5624 |
360.61 |
