| Mar 27 2024 |
12939 |
706.88 |
| Mar 21 2024 |
12949 |
701.19 |
| Mar 14 2024 |
12843 |
701.19 |
| Mar 07 2024 |
10060 |
697.13 |
| Feb 29 2024 |
10071 |
697.13 |
| Feb 22 2024 |
10082 |
697.13 |
| Feb 15 2024 |
10424 |
704.84 |
| Feb 08 2024 |
10478 |
704.84 |
| Feb 01 2024 |
10498 |
704.84 |
| Jan 25 2024 |
10507 |
704.84 |
| Jan 18 2024 |
10652 |
704.84 |
| Jan 11 2024 |
10683 |
704.84 |
| Jan 04 2024 |
10683 |
704.84 |
| Dec 28 2023 |
10568 |
704.84 |
| Dec 21 2023 |
10568 |
704.84 |
| Dec 14 2023 |
10568 |
704.84 |
| Dec 07 2023 |
10524 |
704.84 |
| Nov 30 2023 |
8506 |
704.84 |
| Nov 23 2023 |
8346 |
704.84 |
| Nov 16 2023 |
6664 |
704.84 |
| Nov 09 2023 |
6185 |
704.84 |
| Nov 02 2023 |
6151 |
704.84 |
| Oct 26 2023 |
5650 |
704.84 |
| Oct 19 2023 |
5667 |
704.84 |
| Oct 12 2023 |
5693 |
704.84 |
| Oct 05 2023 |
5668 |
704.84 |
| Sep 28 2023 |
5502 |
704.84 |
| Sep 21 2023 |
5443 |
704.84 |
| Sep 14 2023 |
5485 |
704.84 |
| Sep 07 2023 |
5470 |
704.84 |
| Aug 31 2023 |
5475 |
704.84 |
| Aug 24 2023 |
5517 |
704.84 |
| Aug 17 2023 |
5563 |
704.84 |
| Aug 10 2023 |
5572 |
704.84 |
| Aug 03 2023 |
5577 |
704.84 |
| Jul 27 2023 |
5602 |
704.84 |
| Jul 20 2023 |
5222 |
704.84 |
| Jul 13 2023 |
5262 |
704.84 |
| Jul 06 2023 |
4732 |
704.84 |
| Jun 29 2023 |
4594 |
704.84 |
| Jun 22 2023 |
4652 |
704.84 |
| Jun 15 2023 |
3941 |
704.84 |
| Jun 08 2023 |
3847 |
704.84 |
| Jun 01 2023 |
3741 |
704.84 |
| May 25 2023 |
3492 |
704.84 |
| May 18 2023 |
3488 |
704.84 |
| May 11 2023 |
3303 |
645.08 |
| May 04 2023 |
3285 |
645.08 |
| Apr 27 2023 |
3409 |
645.08 |
| Apr 20 2023 |
3196 |
645.08 |
| Apr 13 2023 |
3245 |
645.08 |
| Apr 06 2023 |
3282 |
645.08 |
| Mar 30 2023 |
3196 |
645.08 |
| Mar 23 2023 |
2680 |
511.51 |
| Mar 16 2023 |
2809 |
511.51 |
| Mar 09 2023 |
2524 |
469.51 |
| Mar 02 2023 |
2573 |
469.51 |
| Feb 23 2023 |
2059 |
411.88 |
| Feb 16 2023 |
2092 |
411.88 |
| Feb 09 2023 |
2092 |
411.88 |
| Feb 02 2023 |
2095 |
411.88 |
| Jan 26 2023 |
2107 |
411.88 |
| Jan 19 2023 |
2123 |
411.88 |
| Jan 12 2023 |
2137 |
411.88 |
| Jan 05 2023 |
2137 |
411.88 |
| Dec 29 2022 |
2137 |
411.88 |
| Dec 22 2022 |
2137 |
411.88 |
| Dec 15 2022 |
2140 |
411.88 |
| Dec 08 2022 |
2153 |
411.88 |
| Dec 01 2022 |
2177 |
411.88 |
| Nov 24 2022 |
2177 |
411.88 |
| Nov 17 2022 |
2196 |
411.88 |
| Nov 10 2022 |
2220 |
411.88 |
| Nov 03 2022 |
2198 |
411.88 |
| Oct 27 2022 |
2213 |
411.88 |
| Oct 20 2022 |
2230 |
411.88 |
| Oct 13 2022 |
2247 |
411.88 |
| Oct 06 2022 |
2226 |
411.88 |
| Sep 29 2022 |
2234 |
411.88 |
| Sep 22 2022 |
2235 |
411.88 |
| Sep 15 2022 |
2255 |
411.88 |
| Sep 08 2022 |
2205 |
411.88 |
| Sep 01 2022 |
2221 |
411.88 |
| Aug 25 2022 |
2232 |
411.88 |
| Aug 18 2022 |
2234 |
411.88 |
| Aug 11 2022 |
2234 |
411.88 |
| Aug 04 2022 |
2234 |
411.88 |
| Jul 28 2022 |
2246 |
411.88 |
| Jul 21 2022 |
2247 |
411.88 |
| Jul 14 2022 |
2250 |
411.88 |
| Jul 07 2022 |
2241 |
411.88 |
| Jun 30 2022 |
2241 |
411.88 |
| Jun 23 2022 |
2216 |
411.88 |
| Jun 16 2022 |
2220 |
411.88 |
| Jun 09 2022 |
1686 |
407.12 |
| Jun 02 2022 |
1546 |
407.12 |
| May 26 2022 |
1542 |
407.12 |
| May 19 2022 |
1537 |
407.12 |
| May 12 2022 |
1537 |
407.12 |
| May 05 2022 |
1487 |
407.12 |
| Apr 28 2022 |
1487 |
407.12 |
| Apr 21 2022 |
1460 |
407.12 |
| Apr 14 2022 |
1408 |
407.12 |
| Apr 07 2022 |
1408 |
407.12 |
| Mar 31 2022 |
1408 |
407.12 |
| Mar 24 2022 |
1382 |
407.12 |
| Mar 17 2022 |
1376 |
407.12 |
| Mar 10 2022 |
1400 |
407.12 |
| Mar 03 2022 |
1411 |
407.12 |
| Feb 24 2022 |
1203 |
388.82 |
| Feb 17 2022 |
1178 |
388.82 |
| Feb 10 2022 |
1178 |
388.82 |
| Feb 03 2022 |
1205 |
388.82 |
| Jan 27 2022 |
1217 |
388.82 |
| Jan 20 2022 |
1225 |
388.82 |
| Jan 13 2022 |
1225 |
388.82 |
| Jan 06 2022 |
1238 |
388.82 |
| Dec 30 2021 |
1239 |
388.82 |
| Dec 23 2021 |
1239 |
388.82 |
| Dec 16 2021 |
1239 |
388.82 |
| Dec 09 2021 |
1249 |
388.82 |
| Dec 02 2021 |
1259 |
388.82 |
| Nov 25 2021 |
1259 |
388.82 |
| Nov 18 2021 |
1266 |
388.82 |
| Nov 11 2021 |
1280 |
388.82 |
| Nov 04 2021 |
1280 |
388.82 |
| Oct 28 2021 |
1290 |
388.82 |
| Oct 21 2021 |
1295 |
388.82 |
| Oct 14 2021 |
1306 |
388.82 |
| Oct 07 2021 |
1325 |
388.82 |
| Sep 30 2021 |
1341 |
388.82 |
| Sep 23 2021 |
1391 |
388.82 |
| Sep 16 2021 |
1553 |
388.82 |
| Sep 09 2021 |
1622 |
388.82 |
| Sep 02 2021 |
1647 |
388.82 |
| Aug 26 2021 |
1660 |
388.82 |
| Aug 19 2021 |
1689 |
388.82 |
| Aug 12 2021 |
1717 |
388.82 |
| Aug 05 2021 |
1725 |
388.82 |
| Jul 29 2021 |
1791 |
388.82 |
| Jul 22 2021 |
1863 |
388.82 |
| Jul 15 2021 |
1913 |
388.82 |
| Jul 08 2021 |
1941 |
388.82 |
| Jul 01 2021 |
1952 |
388.82 |
| Jun 24 2021 |
1970 |
388.82 |
| Jun 01 2021 |
2651 |
419.45 |
| May 01 2021 |
3102 |
436.38 |
| Apr 01 2021 |
3388 |
436.38 |
| Mar 01 2021 |
3279 |
417.43 |
| Feb 01 2021 |
3347 |
421.58 |
| Jan 01 2021 |
3319 |
421.58 |
| Dec 01 2020 |
5008 |
373.44 |
| Nov 01 2020 |
3346 |
421.58 |
| Oct 01 2020 |
3367 |
421.58 |
| Sep 01 2020 |
3490 |
421.58 |
| Aug 01 2020 |
5892 |
373.44 |
| Jul 01 2020 |
5937 |
371.83 |
| Apr 01 2020 |
6376 |
371.83 |
| Mar 01 2020 |
6526 |
371.83 |
| Feb 01 2020 |
6672 |
373.44 |
| Jan 01 2020 |
6695 |
373.44 |
| Dec 01 2019 |
6690 |
373.44 |
| Nov 01 2019 |
6036 |
373.44 |
| Oct 01 2019 |
6037 |
373.44 |
| Sep 01 2019 |
6036 |
373.44 |
| Aug 01 2019 |
6108 |
373.44 |
| Jul 01 2019 |
6140 |
373.44 |
| Jun 01 2019 |
6099 |
373.44 |
| May 01 2019 |
5882 |
373.44 |
| Apr 01 2019 |
5962 |
373.44 |
