| Apr 27 2023 |
3378 |
361.3 |
| Apr 20 2023 |
3242 |
361.3 |
| Apr 13 2023 |
2733 |
348.75 |
| Apr 06 2023 |
2713 |
348.75 |
| Mar 30 2023 |
2495 |
348.75 |
| Mar 23 2023 |
2499 |
348.75 |
| Mar 16 2023 |
2494 |
348.75 |
| Mar 09 2023 |
1317 |
355.32 |
| Mar 02 2023 |
1332 |
355.32 |
| Feb 23 2023 |
1361 |
355.32 |
| Feb 16 2023 |
1381 |
355.32 |
| Feb 09 2023 |
1381 |
355.32 |
| Feb 02 2023 |
1380 |
355.32 |
| Jan 26 2023 |
1384 |
355.32 |
| Jan 19 2023 |
1396 |
355.32 |
| Jan 12 2023 |
1405 |
355.32 |
| Jan 05 2023 |
1405 |
355.32 |
| Dec 29 2022 |
1405 |
355.32 |
| Dec 22 2022 |
1405 |
355.32 |
| Dec 15 2022 |
1404 |
355.32 |
| Dec 08 2022 |
1413 |
355.32 |
| Dec 01 2022 |
1426 |
355.32 |
| Nov 24 2022 |
1426 |
355.32 |
| Nov 17 2022 |
1438 |
355.32 |
| Nov 10 2022 |
1445 |
355.32 |
| Nov 03 2022 |
1436 |
355.32 |
| Oct 27 2022 |
1441 |
355.32 |
| Oct 20 2022 |
1447 |
355.32 |
| Oct 13 2022 |
1458 |
355.32 |
| Oct 06 2022 |
1457 |
355.32 |
| Sep 29 2022 |
1447 |
355.32 |
| Sep 22 2022 |
1437 |
355.32 |
| Sep 15 2022 |
1452 |
355.32 |
| Sep 08 2022 |
1414 |
355.32 |
| Sep 01 2022 |
1428 |
355.32 |
| Aug 25 2022 |
1718 |
376.41 |
| Aug 18 2022 |
1720 |
376.41 |
| Aug 11 2022 |
1720 |
376.41 |
| Aug 04 2022 |
1720 |
376.41 |
| Jul 28 2022 |
1895 |
388.47 |
| Jul 21 2022 |
1891 |
388.47 |
| Jul 14 2022 |
1892 |
388.47 |
| Jul 07 2022 |
1882 |
388.47 |
| Jun 30 2022 |
1882 |
388.47 |
| Jun 23 2022 |
1858 |
388.47 |
| Jun 16 2022 |
1861 |
388.47 |
| Jun 09 2022 |
1441 |
388.47 |
| Jun 02 2022 |
1312 |
388.47 |
| May 26 2022 |
1308 |
388.47 |
| May 19 2022 |
1306 |
388.47 |
| May 12 2022 |
1306 |
388.47 |
| May 05 2022 |
1256 |
388.47 |
| Apr 28 2022 |
1256 |
388.47 |
| Apr 21 2022 |
1229 |
388.47 |
| Apr 14 2022 |
1191 |
388.47 |
| Apr 07 2022 |
1191 |
388.47 |
| Mar 31 2022 |
1191 |
388.47 |
| Mar 24 2022 |
1169 |
388.47 |
| Mar 17 2022 |
1162 |
388.47 |
| Mar 10 2022 |
1184 |
388.47 |
| Mar 03 2022 |
1191 |
388.47 |
| Feb 24 2022 |
1070 |
377.14 |
| Feb 17 2022 |
1050 |
377.14 |
| Feb 10 2022 |
1050 |
377.14 |
| Feb 03 2022 |
1072 |
377.14 |
| Jan 27 2022 |
1082 |
377.14 |
| Jan 20 2022 |
1086 |
377.14 |
| Jan 13 2022 |
1086 |
377.14 |
| Jan 06 2022 |
1097 |
377.14 |
| Dec 30 2021 |
1099 |
377.14 |
| Dec 23 2021 |
1099 |
377.14 |
| Dec 16 2021 |
1099 |
377.14 |
| Dec 09 2021 |
1107 |
377.14 |
| Dec 02 2021 |
1117 |
377.14 |
| Nov 25 2021 |
1117 |
377.14 |
| Nov 18 2021 |
1124 |
377.14 |
| Nov 11 2021 |
1132 |
377.14 |
| Nov 04 2021 |
1132 |
377.14 |
| Oct 28 2021 |
1140 |
377.14 |
| Oct 21 2021 |
1148 |
377.14 |
| Oct 14 2021 |
1160 |
377.14 |
| Oct 07 2021 |
1179 |
377.14 |
| Sep 30 2021 |
1197 |
377.14 |
| Sep 23 2021 |
1242 |
377.14 |
| Sep 16 2021 |
1370 |
377.14 |
| Sep 09 2021 |
1428 |
377.14 |
| Sep 02 2021 |
1440 |
377.14 |
| Aug 26 2021 |
1441 |
377.14 |
| Aug 19 2021 |
1478 |
377.14 |
| Aug 12 2021 |
1507 |
377.14 |
| Aug 05 2021 |
1515 |
377.14 |
| Jul 29 2021 |
1575 |
377.14 |
| Jul 22 2021 |
1642 |
377.14 |
| Jul 15 2021 |
1684 |
377.14 |
| Jul 08 2021 |
1714 |
377.14 |
| Jul 01 2021 |
1733 |
377.14 |
| Jun 24 2021 |
1746 |
377.14 |
| Jun 01 2021 |
1816 |
377.14 |
| May 01 2021 |
2182 |
392.82 |
| Apr 01 2021 |
2716 |
406.98 |
| Mar 01 2021 |
3352 |
419.82 |
| Feb 01 2021 |
3303 |
419.82 |
| Jan 01 2021 |
3276 |
419.82 |
| Nov 01 2020 |
3302 |
419.82 |
| Oct 01 2020 |
3325 |
419.82 |
| Sep 01 2020 |
3446 |
419.82 |
| Jul 01 2020 |
6879 |
383.06 |
| Apr 01 2020 |
7415 |
383.06 |
| Mar 01 2020 |
7592 |
383.06 |
