| Feb 17 2026 |
6718 |
352.77 |
| Feb 10 2026 |
6595 |
352.77 |
| Feb 03 2026 |
6592 |
352.77 |
| Jan 27 2026 |
6557 |
352.77 |
| Jan 20 2026 |
6595 |
352.77 |
| Jan 13 2026 |
6573 |
352.77 |
| Jan 06 2026 |
6581 |
352.77 |
| Dec 30 2025 |
6584 |
352.77 |
| Dec 23 2025 |
6574 |
352.77 |
| Dec 16 2025 |
6582 |
352.77 |
| Dec 09 2025 |
6576 |
352.77 |
| Dec 02 2025 |
6540 |
352.77 |
| Nov 25 2025 |
6570 |
352.77 |
| Nov 18 2025 |
6567 |
352.77 |
| Nov 11 2025 |
6550 |
352.77 |
| Nov 04 2025 |
6567 |
352.77 |
| Oct 28 2025 |
6515 |
352.77 |
| Oct 21 2025 |
6572 |
352.77 |
| Oct 14 2025 |
6666 |
352.77 |
| Oct 07 2025 |
6721 |
352.77 |
| Sep 30 2025 |
6816 |
352.77 |
| Sep 23 2025 |
6860 |
352.77 |
| Sep 16 2025 |
6756 |
352.77 |
| Sep 09 2025 |
6785 |
352.77 |
| Sep 02 2025 |
6896 |
352.77 |
| Aug 26 2025 |
6533 |
352.77 |
| Aug 19 2025 |
6622 |
352.77 |
| Aug 12 2025 |
6648 |
352.77 |
| Aug 05 2025 |
6161 |
352.77 |
| Jul 29 2025 |
6230 |
352.77 |
| Jul 22 2025 |
6267 |
352.77 |
| Jul 15 2025 |
6571 |
352.77 |
| Jul 08 2025 |
6772 |
352.77 |
| Jul 01 2025 |
6656 |
352.77 |
| Jun 24 2025 |
6601 |
352.77 |
| Jun 17 2025 |
6758 |
352.77 |
| Jun 10 2025 |
6799 |
352.77 |
| Jun 03 2025 |
6741 |
352.77 |
| May 27 2025 |
6779 |
352.77 |
| May 20 2025 |
6990 |
352.77 |
| May 13 2025 |
7073 |
352.77 |
| May 06 2025 |
7169 |
352.77 |
| Apr 29 2025 |
7227 |
352.77 |
| Apr 22 2025 |
7435 |
352.77 |
| Apr 15 2025 |
7360 |
352.77 |
| Apr 08 2025 |
6996 |
352.77 |
| Apr 01 2025 |
6862 |
352.77 |
| Mar 25 2025 |
6806 |
352.77 |
| Mar 18 2025 |
7188 |
363.94 |
| Mar 11 2025 |
7861 |
375.11 |
| Mar 04 2025 |
7610 |
375.11 |
| Feb 25 2025 |
7612 |
375.11 |
| Feb 18 2025 |
7560 |
375.11 |
| Feb 11 2025 |
4439 |
375.11 |
| Feb 04 2025 |
4431 |
375.11 |
| Jan 29 2025 |
4454 |
375.11 |
| Jan 22 2025 |
4467 |
375.11 |
| Jan 15 2025 |
4475 |
375.11 |
| Jan 08 2025 |
4476 |
375.11 |
| Jan 01 2025 |
4465 |
375.11 |
| Dec 25 2024 |
4465 |
375.11 |
| Dec 18 2024 |
4459 |
375.11 |
| Dec 11 2024 |
4448 |
375.11 |
| Dec 04 2024 |
4447 |
375.11 |
| Nov 27 2024 |
4453 |
375.11 |
| Nov 20 2024 |
4388 |
375.11 |
| Nov 13 2024 |
4371 |
375.11 |
| Nov 06 2024 |
4186 |
375.11 |
| Oct 30 2024 |
4166 |
375.11 |
| Oct 23 2024 |
4171 |
375.11 |
| Oct 16 2024 |
4259 |
375.11 |
| Oct 09 2024 |
4266 |
375.11 |
| Oct 02 2024 |
1311 |
375.11 |
| Sep 25 2024 |
1465 |
375.11 |
| Sep 18 2024 |
1564 |
375.11 |
| Sep 11 2024 |
1580 |
375.11 |
| Sep 04 2024 |
1672 |
375.11 |
| Aug 28 2024 |
1758 |
375.11 |
| Aug 21 2024 |
1810 |
375.11 |
| Aug 14 2024 |
1828 |
375.11 |
| Aug 07 2024 |
1828 |
375.11 |
| Jul 31 2024 |
1848 |
375.11 |
| Jul 24 2024 |
1778 |
375.11 |
| Jul 17 2024 |
1794 |
375.11 |
| Jul 10 2024 |
1752 |
375.11 |
| Jul 03 2024 |
1759 |
375.11 |
| Jun 26 2024 |
1691 |
375.11 |
| Jun 19 2024 |
1736 |
375.11 |
| Jun 12 2024 |
1705 |
375.11 |
| Jun 05 2024 |
1642 |
375.11 |
| May 29 2024 |
1641 |
375.11 |
| May 22 2024 |
1582 |
375.11 |
| May 15 2024 |
1635 |
375.11 |
| May 08 2024 |
1625 |
375.11 |
| May 01 2024 |
1644 |
375.11 |
| Apr 24 2024 |
2662 |
375.11 |
| Apr 17 2024 |
2744 |
375.11 |
| Apr 10 2024 |
2707 |
375.11 |
| Mar 27 2024 |
8808 |
491.07 |
| Mar 21 2024 |
8530 |
483.63 |
| Mar 14 2024 |
8476 |
483.63 |
| Mar 07 2024 |
5808 |
480.75 |
| Feb 29 2024 |
5818 |
480.75 |
| Feb 22 2024 |
5828 |
480.75 |
| Feb 15 2024 |
5891 |
481.78 |
| Feb 08 2024 |
5907 |
481.78 |
| Feb 01 2024 |
5916 |
481.78 |
| Jan 25 2024 |
5927 |
481.78 |
| Jan 18 2024 |
6005 |
481.78 |
| Jan 11 2024 |
6034 |
481.78 |
| Jan 04 2024 |
6034 |
481.78 |
| Dec 28 2023 |
5983 |
481.78 |
| Dec 21 2023 |
5983 |
481.78 |
| Dec 14 2023 |
5983 |
481.78 |
| Dec 07 2023 |
5947 |
481.78 |
| Nov 30 2023 |
5196 |
481.78 |
| Nov 23 2023 |
5127 |
481.78 |
| Nov 16 2023 |
4064 |
481.78 |
| Nov 09 2023 |
3847 |
481.78 |
| Nov 02 2023 |
3807 |
481.78 |
| Oct 26 2023 |
3634 |
481.78 |
| Oct 19 2023 |
3651 |
481.78 |
| Oct 12 2023 |
3665 |
481.78 |
| Oct 05 2023 |
3644 |
481.78 |
| Sep 28 2023 |
3568 |
481.78 |
| Sep 21 2023 |
3547 |
481.78 |
| Sep 14 2023 |
3584 |
481.78 |
| Sep 07 2023 |
3574 |
481.78 |
| Aug 31 2023 |
3575 |
481.78 |
| Aug 24 2023 |
3605 |
481.78 |
| Aug 17 2023 |
3635 |
481.78 |
| Aug 10 2023 |
3643 |
481.78 |
| Aug 03 2023 |
3647 |
481.78 |
| Jul 27 2023 |
3667 |
481.78 |
| Jul 20 2023 |
3515 |
481.78 |
| Jul 13 2023 |
3544 |
481.78 |
| Jul 06 2023 |
3132 |
481.78 |
| Jun 29 2023 |
3008 |
481.78 |
| Jun 22 2023 |
3048 |
481.78 |
| Jun 15 2023 |
2516 |
481.78 |
| Jun 08 2023 |
2477 |
481.78 |
| Jun 01 2023 |
2432 |
481.78 |
| May 25 2023 |
2262 |
481.78 |
| May 18 2023 |
2250 |
481.78 |
| May 11 2023 |
2357 |
481.78 |
| May 04 2023 |
2349 |
481.78 |
| Apr 27 2023 |
2542 |
481.78 |
| Apr 20 2023 |
2392 |
481.78 |
| Apr 13 2023 |
2393 |
481.78 |
| Apr 06 2023 |
2435 |
481.78 |
| Mar 30 2023 |
2350 |
481.78 |
| Mar 23 2023 |
2474 |
481.78 |
| Mar 16 2023 |
2569 |
481.78 |
| Mar 09 2023 |
2639 |
481.78 |
| Mar 02 2023 |
2694 |
481.78 |
| Feb 23 2023 |
2553 |
455.24 |
| Feb 16 2023 |
2601 |
455.24 |
| Feb 09 2023 |
2601 |
455.24 |
| Feb 02 2023 |
2608 |
455.24 |
| Jan 26 2023 |
2626 |
455.24 |
| Jan 19 2023 |
2643 |
455.24 |
| Jan 12 2023 |
2660 |
455.24 |
| Jan 05 2023 |
2660 |
455.24 |
| Dec 29 2022 |
2660 |
455.24 |
| Dec 22 2022 |
2660 |
455.24 |
| Dec 15 2022 |
2666 |
455.24 |
| Dec 08 2022 |
2684 |
455.24 |
| Dec 01 2022 |
2706 |
455.24 |
| Nov 24 2022 |
2706 |
455.24 |
| Nov 17 2022 |
2733 |
455.24 |
| Nov 10 2022 |
2767 |
455.24 |
| Nov 03 2022 |
2745 |
455.24 |
| Oct 27 2022 |
2763 |
455.24 |
| Oct 20 2022 |
2784 |
455.24 |
| Oct 13 2022 |
2800 |
455.24 |
| Oct 06 2022 |
2772 |
455.24 |
| Sep 29 2022 |
2799 |
455.24 |
| Sep 22 2022 |
2802 |
455.24 |
| Sep 15 2022 |
2838 |
455.24 |
| Sep 08 2022 |
2776 |
455.24 |
| Sep 01 2022 |
2801 |
455.24 |
| Aug 25 2022 |
2818 |
455.24 |
| Aug 18 2022 |
2820 |
455.24 |
| Aug 11 2022 |
2822 |
455.24 |
| Aug 04 2022 |
2822 |
455.24 |
| Jul 28 2022 |
2837 |
455.24 |
| Jul 21 2022 |
2845 |
455.24 |
| Jul 14 2022 |
2848 |
455.24 |
| Jul 07 2022 |
2838 |
455.24 |
| Jun 30 2022 |
2838 |
455.24 |
| Jun 23 2022 |
2808 |
455.24 |
| Jun 16 2022 |
2821 |
455.24 |
| Jun 09 2022 |
2139 |
349.07 |
| Jun 02 2022 |
2002 |
349.07 |
| May 26 2022 |
1977 |
349.07 |
| May 19 2022 |
1975 |
349.07 |
| May 12 2022 |
1975 |
349.07 |
| May 05 2022 |
1859 |
349.07 |
| Apr 28 2022 |
1859 |
349.07 |
| Apr 21 2022 |
1839 |
349.07 |
| Apr 14 2022 |
1848 |
349.07 |
| Apr 07 2022 |
1848 |
349.07 |
| Mar 31 2022 |
1848 |
349.07 |
| Mar 24 2022 |
1828 |
349.07 |
| Mar 17 2022 |
1828 |
349.07 |
| Mar 10 2022 |
1855 |
349.07 |
| Mar 03 2022 |
1858 |
349.07 |
| Feb 24 2022 |
3515 |
403.06 |
| Feb 17 2022 |
3390 |
403.06 |
| Feb 10 2022 |
3390 |
403.06 |
| Feb 03 2022 |
3411 |
403.06 |
| Jan 27 2022 |
3419 |
403.06 |
| Jan 20 2022 |
3420 |
403.06 |
| Jan 13 2022 |
3420 |
403.06 |
| Jan 06 2022 |
3420 |
403.06 |
| Dec 30 2021 |
3421 |
403.06 |
| Dec 23 2021 |
3421 |
403.06 |
| Dec 16 2021 |
3421 |
403.06 |
| Dec 09 2021 |
3426 |
403.06 |
| Dec 02 2021 |
3441 |
403.06 |
| Nov 25 2021 |
3441 |
403.06 |
| Nov 18 2021 |
3448 |
403.06 |
| Nov 11 2021 |
3460 |
403.06 |
| Nov 04 2021 |
3469 |
403.06 |
| Oct 28 2021 |
5631 |
403.06 |
| Oct 21 2021 |
5630 |
403.06 |
| Oct 14 2021 |
5906 |
403.06 |
| Oct 07 2021 |
5998 |
403.06 |
| Sep 30 2021 |
6001 |
403.06 |
| Sep 23 2021 |
6067 |
403.06 |
| Sep 16 2021 |
5919 |
403.06 |
| Sep 09 2021 |
5921 |
403.06 |
| Sep 02 2021 |
6005 |
403.06 |
| Aug 26 2021 |
5952 |
403.06 |
| Aug 19 2021 |
6096 |
403.06 |
| Aug 12 2021 |
6171 |
403.06 |
| Aug 05 2021 |
6232 |
403.06 |
| Jul 29 2021 |
6281 |
403.06 |
| Jul 22 2021 |
6513 |
403.06 |
| Jul 15 2021 |
6601 |
403.06 |
| Jul 08 2021 |
6714 |
403.06 |
| Jul 01 2021 |
6623 |
403.06 |
| Jun 24 2021 |
6560 |
403.06 |
| Jun 01 2021 |
6557 |
403.06 |
| May 01 2021 |
10073 |
457.05 |
| Apr 01 2021 |
10384 |
457.05 |
| Mar 01 2021 |
7151 |
403.06 |
| Feb 01 2021 |
10516 |
457.05 |
| Jan 01 2021 |
10447 |
457.05 |
| Nov 01 2020 |
11115 |
457.05 |
| Oct 01 2020 |
11166 |
457.05 |
| Sep 01 2020 |
11567 |
457.05 |
| Jul 01 2020 |
12560 |
457.05 |
| Apr 01 2020 |
13801 |
457.05 |
| Mar 01 2020 |
14203 |
457.05 |
