| Feb 17 2026 |
6471 |
343.97 |
| Feb 10 2026 |
6346 |
343.97 |
| Feb 03 2026 |
6344 |
343.97 |
| Jan 27 2026 |
6308 |
343.97 |
| Jan 20 2026 |
6342 |
343.97 |
| Jan 13 2026 |
6321 |
343.97 |
| Jan 06 2026 |
6329 |
343.97 |
| Dec 30 2025 |
6331 |
343.97 |
| Dec 23 2025 |
6321 |
343.97 |
| Dec 16 2025 |
6329 |
343.97 |
| Dec 09 2025 |
6323 |
343.97 |
| Dec 02 2025 |
6286 |
343.97 |
| Nov 25 2025 |
6319 |
343.97 |
| Nov 18 2025 |
6319 |
343.97 |
| Nov 11 2025 |
6304 |
343.97 |
| Nov 04 2025 |
6319 |
343.97 |
| Oct 28 2025 |
6267 |
343.97 |
| Oct 21 2025 |
6309 |
343.97 |
| Oct 14 2025 |
6401 |
343.97 |
| Oct 07 2025 |
6449 |
343.97 |
| Sep 30 2025 |
6554 |
343.97 |
| Sep 23 2025 |
6602 |
343.97 |
| Sep 16 2025 |
6522 |
343.97 |
| Sep 09 2025 |
6552 |
343.97 |
| Sep 02 2025 |
6671 |
343.97 |
| Aug 26 2025 |
6297 |
343.97 |
| Aug 19 2025 |
6359 |
343.97 |
| Aug 12 2025 |
6379 |
343.97 |
| Aug 05 2025 |
5892 |
343.97 |
| Jul 29 2025 |
5961 |
343.97 |
| Jul 22 2025 |
5998 |
343.97 |
| Jul 15 2025 |
6300 |
343.97 |
| Jul 08 2025 |
6499 |
343.97 |
| Jul 01 2025 |
6402 |
343.97 |
| Jun 24 2025 |
6353 |
343.97 |
| Jun 17 2025 |
6504 |
343.97 |
| Jun 10 2025 |
6537 |
343.97 |
| Jun 03 2025 |
6472 |
343.97 |
| May 27 2025 |
6513 |
343.97 |
| May 20 2025 |
6735 |
343.97 |
| May 13 2025 |
6808 |
343.97 |
| May 06 2025 |
6896 |
343.97 |
| Apr 29 2025 |
6954 |
343.97 |
| Apr 22 2025 |
7154 |
343.97 |
| Apr 15 2025 |
7092 |
343.97 |
| Apr 08 2025 |
6731 |
343.97 |
| Apr 01 2025 |
6603 |
343.97 |
| Mar 25 2025 |
6537 |
343.97 |
| Mar 18 2025 |
7293 |
366.98 |
| Mar 11 2025 |
8529 |
390 |
| Mar 04 2025 |
8277 |
390 |
| Feb 25 2025 |
8268 |
390 |
| Feb 18 2025 |
8214 |
390 |
| Feb 11 2025 |
4793 |
390 |
| Feb 04 2025 |
4786 |
390 |
| Jan 29 2025 |
4806 |
390 |
| Jan 22 2025 |
4820 |
390 |
| Jan 15 2025 |
4831 |
390 |
| Jan 08 2025 |
4832 |
390 |
| Jan 01 2025 |
4822 |
390 |
| Dec 25 2024 |
4822 |
390 |
| Dec 18 2024 |
4816 |
390 |
| Dec 11 2024 |
4805 |
390 |
| Dec 04 2024 |
4803 |
390 |
| Nov 27 2024 |
4806 |
390 |
| Nov 20 2024 |
4708 |
390 |
| Nov 13 2024 |
4686 |
390 |
| Nov 06 2024 |
4426 |
390 |
| Oct 30 2024 |
4404 |
390 |
| Oct 23 2024 |
4408 |
390 |
| Oct 16 2024 |
4506 |
390 |
| Oct 09 2024 |
4503 |
390 |
| Oct 02 2024 |
1553 |
390 |
| Sep 25 2024 |
1742 |
390 |
| Sep 18 2024 |
1874 |
390 |
| Sep 11 2024 |
1908 |
390 |
| Sep 04 2024 |
2031 |
390 |
| Aug 28 2024 |
2145 |
390 |
| Aug 21 2024 |
2214 |
390 |
| Aug 14 2024 |
2232 |
390 |
| Aug 07 2024 |
1445 |
314.2 |
| Aug 07 2024 |
2232 |
390 |
| Aug 07 2024 |
1803 |
314.2 |
| Jul 31 2024 |
1471 |
314.2 |
| Jul 31 2024 |
2252 |
390 |
| Jul 31 2024 |
1824 |
314.2 |
| Jul 24 2024 |
1501 |
314.2 |
| Jul 24 2024 |
2168 |
390 |
| Jul 24 2024 |
1750 |
314.2 |
| Jul 17 2024 |
1494 |
314.2 |
| Jul 17 2024 |
2186 |
390 |
| Jul 17 2024 |
1732 |
314.2 |
| Jul 10 2024 |
2134 |
390 |
| Jul 03 2024 |
2141 |
390 |
| Jun 26 2024 |
2065 |
390 |
| Jun 19 2024 |
2105 |
390 |
| Jun 12 2024 |
2076 |
390 |
| Jun 05 2024 |
1998 |
390 |
| May 29 2024 |
1986 |
390 |
| May 22 2024 |
1927 |
390 |
| May 15 2024 |
2016 |
390 |
| May 08 2024 |
2004 |
390 |
| May 01 2024 |
2033 |
390 |
| Apr 24 2024 |
3138 |
390 |
| Apr 17 2024 |
3226 |
390 |
| Mar 27 2024 |
8365 |
479.29 |
| Mar 21 2024 |
8275 |
475.56 |
| Mar 14 2024 |
8220 |
475.56 |
| Mar 07 2024 |
5651 |
474.13 |
| Feb 29 2024 |
5661 |
474.13 |
| Feb 22 2024 |
5670 |
474.13 |
| Feb 15 2024 |
5747 |
475.73 |
| Feb 08 2024 |
5761 |
475.73 |
| Feb 01 2024 |
5772 |
475.73 |
| Jan 25 2024 |
5784 |
475.73 |
| Jan 18 2024 |
5854 |
475.73 |
| Jan 11 2024 |
5882 |
475.73 |
| Jan 04 2024 |
5882 |
475.73 |
| Dec 28 2023 |
5833 |
475.73 |
| Dec 21 2023 |
5833 |
475.73 |
| Dec 14 2023 |
5833 |
475.73 |
| Dec 07 2023 |
5798 |
475.73 |
| Nov 30 2023 |
5051 |
475.73 |
| Nov 23 2023 |
4980 |
475.73 |
| Nov 16 2023 |
3977 |
475.73 |
| Nov 09 2023 |
3770 |
475.73 |
| Nov 02 2023 |
3732 |
475.73 |
| Oct 26 2023 |
3559 |
475.73 |
| Oct 19 2023 |
3577 |
475.73 |
| Oct 12 2023 |
3591 |
475.73 |
| Oct 05 2023 |
3571 |
475.73 |
| Sep 28 2023 |
3495 |
475.73 |
| Sep 21 2023 |
3477 |
475.73 |
| Sep 14 2023 |
3513 |
475.73 |
| Sep 07 2023 |
3502 |
475.73 |
| Aug 31 2023 |
3503 |
475.73 |
| Aug 24 2023 |
3531 |
475.73 |
| Aug 17 2023 |
3560 |
475.73 |
| Aug 10 2023 |
3568 |
475.73 |
| Aug 03 2023 |
3572 |
475.73 |
| Jul 27 2023 |
3593 |
475.73 |
| Jul 20 2023 |
3448 |
475.73 |
| Jul 13 2023 |
3477 |
475.73 |
| Jul 06 2023 |
3070 |
475.73 |
| Jun 29 2023 |
2944 |
475.73 |
| Jun 22 2023 |
2983 |
475.73 |
| Jun 15 2023 |
2470 |
475.73 |
| Jun 08 2023 |
2434 |
475.73 |
| Jun 01 2023 |
2388 |
475.73 |
| May 25 2023 |
2219 |
475.73 |
| May 18 2023 |
2208 |
475.73 |
| May 11 2023 |
2317 |
475.73 |
| May 04 2023 |
2313 |
475.73 |
| Apr 27 2023 |
2503 |
475.73 |
| Apr 20 2023 |
2353 |
475.73 |
| Apr 13 2023 |
2352 |
475.73 |
| Apr 06 2023 |
2390 |
475.73 |
| Mar 30 2023 |
2311 |
475.73 |
| Mar 23 2023 |
2335 |
463.51 |
| Mar 16 2023 |
2413 |
463.51 |
| Mar 09 2023 |
2252 |
439.78 |
| Mar 02 2023 |
2292 |
439.78 |
| Feb 23 2023 |
2352 |
436.08 |
| Feb 16 2023 |
2389 |
436.08 |
| Feb 09 2023 |
2389 |
436.08 |
| Feb 02 2023 |
2398 |
436.08 |
| Jan 26 2023 |
2414 |
436.08 |
| Jan 19 2023 |
2430 |
436.08 |
| Jan 12 2023 |
2444 |
436.08 |
| Jan 05 2023 |
2444 |
436.08 |
| Dec 29 2022 |
2444 |
436.08 |
| Dec 22 2022 |
2444 |
436.08 |
| Dec 15 2022 |
2449 |
436.08 |
| Dec 08 2022 |
2466 |
436.08 |
| Dec 01 2022 |
2485 |
436.08 |
| Nov 24 2022 |
2485 |
436.08 |
| Nov 17 2022 |
2510 |
436.08 |
| Nov 10 2022 |
2540 |
436.08 |
| Nov 03 2022 |
2516 |
436.08 |
| Oct 27 2022 |
2534 |
436.08 |
| Oct 20 2022 |
2553 |
436.08 |
| Oct 13 2022 |
2570 |
436.08 |
| Oct 06 2022 |
2545 |
436.08 |
| Sep 29 2022 |
2564 |
436.08 |
| Sep 22 2022 |
2568 |
436.08 |
| Sep 15 2022 |
2595 |
436.08 |
| Sep 08 2022 |
2540 |
436.08 |
| Sep 01 2022 |
2560 |
436.08 |
| Aug 25 2022 |
2573 |
436.08 |
| Aug 18 2022 |
2575 |
436.08 |
| Aug 11 2022 |
2576 |
436.08 |
| Aug 04 2022 |
2576 |
436.08 |
| Jul 28 2022 |
2590 |
436.08 |
| Jul 21 2022 |
2596 |
436.08 |
| Jul 14 2022 |
2599 |
436.08 |
| Jul 07 2022 |
2590 |
436.08 |
| Jun 30 2022 |
2590 |
436.08 |
| Jun 23 2022 |
2557 |
436.08 |
| Jun 16 2022 |
2565 |
436.08 |
| Jun 09 2022 |
2079 |
437.74 |
| Jun 02 2022 |
1937 |
437.74 |
| May 26 2022 |
1932 |
437.74 |
| May 19 2022 |
1929 |
437.74 |
| May 12 2022 |
1929 |
437.74 |
| May 05 2022 |
1880 |
437.74 |
| Apr 28 2022 |
1880 |
437.74 |
| Apr 21 2022 |
1845 |
437.74 |
| Apr 14 2022 |
1785 |
437.74 |
| Apr 07 2022 |
1785 |
437.74 |
| Mar 31 2022 |
1785 |
437.74 |
| Mar 24 2022 |
1732 |
437.74 |
| Mar 17 2022 |
1721 |
437.74 |
| Mar 10 2022 |
1752 |
437.74 |
| Mar 03 2022 |
1761 |
437.74 |
| Feb 24 2022 |
1779 |
437.74 |
| Feb 17 2022 |
1747 |
437.74 |
| Feb 10 2022 |
1747 |
437.74 |
| Feb 03 2022 |
1783 |
437.74 |
| Jan 27 2022 |
1800 |
437.74 |
| Jan 20 2022 |
1809 |
437.74 |
| Jan 13 2022 |
1809 |
437.74 |
| Jan 06 2022 |
1832 |
437.74 |
| Dec 30 2021 |
1832 |
437.74 |
| Dec 23 2021 |
1832 |
437.74 |
| Dec 16 2021 |
1832 |
437.74 |
| Dec 09 2021 |
1845 |
437.74 |
| Dec 02 2021 |
1858 |
437.74 |
| Nov 25 2021 |
1858 |
437.74 |
| Nov 18 2021 |
1874 |
437.74 |
| Nov 11 2021 |
1895 |
437.74 |
| Nov 04 2021 |
1895 |
437.74 |
| Oct 28 2021 |
1907 |
437.74 |
| Oct 21 2021 |
1921 |
437.74 |
| Oct 14 2021 |
1943 |
437.74 |
| Oct 07 2021 |
1984 |
437.74 |
| Sep 30 2021 |
2015 |
437.74 |
| Sep 23 2021 |
2068 |
437.74 |
| Sep 16 2021 |
2377 |
437.74 |
| Sep 09 2021 |
2539 |
437.74 |
| Sep 02 2021 |
2606 |
437.74 |
| Aug 26 2021 |
2619 |
437.74 |
| Aug 19 2021 |
2696 |
437.74 |
| Aug 12 2021 |
2746 |
437.74 |
| Aug 05 2021 |
2757 |
437.74 |
| Jul 29 2021 |
2838 |
437.74 |
| Jul 22 2021 |
2919 |
437.74 |
| Jul 15 2021 |
2981 |
437.74 |
| Jul 08 2021 |
3021 |
437.74 |
| Jul 01 2021 |
3033 |
437.74 |
| Jun 24 2021 |
3052 |
437.74 |
| Jun 01 2021 |
3076 |
437.74 |
| May 01 2021 |
3258 |
444.2 |
| Apr 01 2021 |
3554 |
444.2 |
| Mar 01 2021 |
5095 |
495.81 |
| Feb 01 2021 |
13552 |
517.03 |
| Jan 01 2021 |
13426 |
517.03 |
| Nov 01 2020 |
14428 |
517.03 |
| Oct 01 2020 |
14532 |
517.03 |
| Sep 01 2020 |
15064 |
517.03 |
| Jul 01 2020 |
16314 |
517.03 |
| Apr 01 2020 |
18076 |
517.03 |
| Mar 01 2020 |
16392 |
485.68 |
