| Apr 17 2024 |
4269 |
382.5 |
| Apr 10 2024 |
4272 |
382.5 |
| Apr 03 2024 |
4298 |
382.5 |
| Mar 27 2024 |
8181 |
472.92 |
| Mar 21 2024 |
6245 |
503.96 |
| Mar 14 2024 |
6233 |
503.96 |
| Mar 07 2024 |
6513 |
518.88 |
| Feb 29 2024 |
6523 |
518.88 |
| Feb 22 2024 |
6532 |
518.88 |
| Feb 15 2024 |
6653 |
527.38 |
| Feb 08 2024 |
6675 |
527.38 |
| Feb 01 2024 |
6682 |
527.38 |
| Jan 25 2024 |
6691 |
527.38 |
| Jan 18 2024 |
6820 |
527.38 |
| Jan 11 2024 |
6851 |
527.38 |
| Jan 04 2024 |
6851 |
527.38 |
| Dec 28 2023 |
6790 |
527.38 |
| Dec 21 2023 |
6790 |
527.38 |
| Dec 14 2023 |
6790 |
527.38 |
| Dec 07 2023 |
6752 |
527.38 |
| Nov 30 2023 |
5950 |
527.38 |
| Nov 23 2023 |
5873 |
527.38 |
| Nov 16 2023 |
4530 |
527.38 |
| Nov 09 2023 |
4306 |
527.38 |
| Nov 02 2023 |
4279 |
527.38 |
| Oct 26 2023 |
4104 |
527.38 |
| Oct 19 2023 |
4121 |
527.38 |
| Oct 12 2023 |
4135 |
527.38 |
| Oct 05 2023 |
4113 |
527.38 |
| Sep 28 2023 |
4029 |
527.38 |
| Sep 21 2023 |
3999 |
527.38 |
| Sep 14 2023 |
4041 |
527.38 |
| Sep 07 2023 |
4029 |
527.38 |
| Aug 31 2023 |
4032 |
527.38 |
| Aug 24 2023 |
4069 |
527.38 |
| Aug 17 2023 |
4106 |
527.38 |
| Aug 10 2023 |
4114 |
527.38 |
| Aug 03 2023 |
4119 |
527.38 |
| Jul 27 2023 |
4143 |
527.38 |
| Jul 20 2023 |
3948 |
527.38 |
| Jul 13 2023 |
3980 |
527.38 |
| Jul 06 2023 |
3513 |
527.38 |
| Jun 29 2023 |
3383 |
527.38 |
| Jun 22 2023 |
3432 |
527.38 |
| Jun 15 2023 |
2813 |
527.38 |
| Jun 08 2023 |
2767 |
527.38 |
| Jun 01 2023 |
2719 |
527.38 |
| May 25 2023 |
2533 |
527.38 |
| May 18 2023 |
2526 |
527.38 |
| May 11 2023 |
2647 |
527.38 |
| May 04 2023 |
2638 |
527.38 |
| Apr 27 2023 |
2805 |
527.38 |
| Apr 20 2023 |
2642 |
527.38 |
| Apr 13 2023 |
2664 |
527.38 |
| Apr 06 2023 |
2617 |
509.37 |
| Mar 30 2023 |
2531 |
509.37 |
| Mar 23 2023 |
2375 |
468.71 |
| Mar 16 2023 |
2456 |
468.71 |
| Mar 09 2023 |
2023 |
418.83 |
| Mar 02 2023 |
2061 |
418.83 |
| Feb 23 2023 |
2150 |
418.83 |
| Feb 16 2023 |
2182 |
418.83 |
| Feb 09 2023 |
2182 |
418.83 |
| Feb 02 2023 |
2187 |
418.83 |
| Jan 26 2023 |
2199 |
418.83 |
| Jan 19 2023 |
2220 |
418.83 |
| Jan 12 2023 |
2233 |
418.83 |
| Jan 05 2023 |
2233 |
418.83 |
| Dec 29 2022 |
2233 |
418.83 |
| Dec 22 2022 |
2233 |
418.83 |
| Dec 15 2022 |
2234 |
418.83 |
| Dec 08 2022 |
2247 |
418.83 |
| Dec 01 2022 |
2268 |
418.83 |
| Nov 24 2022 |
2268 |
418.83 |
| Nov 17 2022 |
2290 |
418.83 |
| Nov 10 2022 |
2314 |
418.83 |
| Nov 03 2022 |
2291 |
418.83 |
| Oct 27 2022 |
2307 |
418.83 |
| Oct 20 2022 |
2326 |
418.83 |
| Oct 13 2022 |
2344 |
418.83 |
| Oct 06 2022 |
2324 |
418.83 |
| Sep 29 2022 |
2340 |
418.83 |
| Sep 22 2022 |
2337 |
418.83 |
| Sep 15 2022 |
2354 |
418.83 |
| Sep 08 2022 |
2298 |
418.83 |
| Sep 01 2022 |
2319 |
418.83 |
| Aug 25 2022 |
2333 |
418.83 |
| Aug 18 2022 |
2335 |
418.83 |
| Aug 11 2022 |
2335 |
418.83 |
| Aug 04 2022 |
2335 |
418.83 |
| Jul 28 2022 |
2347 |
418.83 |
| Jul 21 2022 |
2350 |
418.83 |
| Jul 14 2022 |
2352 |
418.83 |
| Jul 07 2022 |
2343 |
418.83 |
| Jun 30 2022 |
2343 |
418.83 |
| Jun 23 2022 |
2318 |
418.83 |
| Jun 16 2022 |
2327 |
418.83 |
| Jun 09 2022 |
1595 |
400.71 |
| Jun 02 2022 |
1462 |
400.71 |
| May 26 2022 |
1458 |
400.71 |
| May 19 2022 |
1453 |
400.71 |
| May 12 2022 |
1453 |
400.71 |
| May 05 2022 |
1937 |
442.01 |
| Apr 28 2022 |
1937 |
442.01 |
| Apr 21 2022 |
1899 |
442.01 |
| Apr 14 2022 |
1834 |
442.01 |
| Apr 07 2022 |
1834 |
442.01 |
| Mar 31 2022 |
1834 |
442.01 |
| Mar 24 2022 |
1778 |
442.01 |
| Mar 17 2022 |
1768 |
442.01 |
| Mar 10 2022 |
1802 |
442.01 |
| Mar 03 2022 |
1811 |
442.01 |
| Feb 24 2022 |
1699 |
429.94 |
| Feb 17 2022 |
1666 |
429.94 |
| Feb 10 2022 |
1666 |
429.94 |
| Feb 03 2022 |
1700 |
429.94 |
| Jan 27 2022 |
1715 |
429.94 |
| Jan 20 2022 |
1722 |
429.94 |
| Jan 13 2022 |
1722 |
429.94 |
| Jan 06 2022 |
1744 |
429.94 |
| Dec 30 2021 |
1744 |
429.94 |
| Dec 23 2021 |
1744 |
429.94 |
| Dec 16 2021 |
1744 |
429.94 |
| Dec 09 2021 |
1755 |
429.94 |
| Dec 02 2021 |
1768 |
429.94 |
| Nov 25 2021 |
1768 |
429.94 |
| Nov 18 2021 |
1782 |
429.94 |
| Nov 11 2021 |
1802 |
429.94 |
| Nov 04 2021 |
1802 |
429.94 |
| Oct 28 2021 |
1815 |
429.94 |
| Oct 21 2021 |
1826 |
429.94 |
| Oct 14 2021 |
1846 |
429.94 |
| Oct 07 2021 |
1887 |
429.94 |
| Sep 30 2021 |
1917 |
429.94 |
| Sep 23 2021 |
1968 |
429.94 |
| Sep 16 2021 |
2253 |
429.94 |
| Sep 09 2021 |
2400 |
429.94 |
| Sep 02 2021 |
2460 |
429.94 |
| Aug 26 2021 |
2467 |
429.94 |
| Aug 19 2021 |
2531 |
429.94 |
| Aug 12 2021 |
2571 |
429.94 |
| Aug 05 2021 |
2581 |
429.94 |
| Jul 29 2021 |
2660 |
429.94 |
| Jul 22 2021 |
2741 |
429.94 |
| Jul 15 2021 |
2805 |
429.94 |
| Jul 08 2021 |
2845 |
429.94 |
| Jul 01 2021 |
2850 |
429.94 |
| Jun 24 2021 |
2871 |
429.94 |
| Jun 01 2021 |
2905 |
429.94 |
| May 01 2021 |
3432 |
453.58 |
| Apr 01 2021 |
3948 |
463.22 |
| Mar 01 2021 |
6188 |
553.31 |
| Feb 01 2021 |
6593 |
580.82 |
| Jan 01 2021 |
6538 |
580.82 |
| Dec 01 2020 |
14711 |
606.92 |
| Nov 01 2020 |
6579 |
580.82 |
| Oct 01 2020 |
6532 |
580.82 |
| Sep 01 2020 |
6663 |
580.82 |
| Aug 01 2020 |
18088 |
606.92 |
| Jul 01 2020 |
7175 |
580.82 |
| Apr 01 2020 |
8659 |
580.82 |
| Mar 01 2020 |
8785 |
580.82 |
| Feb 01 2020 |
21487 |
606.92 |
| Jan 01 2020 |
21497 |
606.92 |
| Dec 01 2019 |
21458 |
606.92 |
| Nov 01 2019 |
19480 |
606.92 |
| Oct 01 2019 |
19564 |
606.92 |
| Sep 01 2019 |
20995 |
606.92 |
| Aug 01 2019 |
18433 |
606.92 |
| Jul 01 2019 |
18379 |
606.92 |
| Jun 01 2019 |
18058 |
606.92 |
| May 01 2019 |
17581 |
606.92 |
| Apr 01 2019 |
16776 |
563.84 |
