| Feb 17 2026 |
5701 |
310.93 |
| Feb 10 2026 |
5577 |
310.93 |
| Feb 03 2026 |
5573 |
310.93 |
| Jan 27 2026 |
5534 |
310.93 |
| Jan 20 2026 |
5556 |
310.93 |
| Jan 13 2026 |
6202 |
339.82 |
| Jan 06 2026 |
6210 |
339.82 |
| Dec 30 2025 |
6212 |
339.82 |
| Dec 23 2025 |
6202 |
339.82 |
| Dec 16 2025 |
6210 |
339.82 |
| Dec 09 2025 |
6204 |
339.82 |
| Dec 02 2025 |
6165 |
339.82 |
| Nov 25 2025 |
6200 |
339.82 |
| Nov 18 2025 |
4258 |
324.45 |
| Nov 11 2025 |
4275 |
324.45 |
| Nov 04 2025 |
4279 |
324.45 |
| Oct 28 2025 |
4276 |
324.45 |
| Oct 21 2025 |
4274 |
324.45 |
| Oct 14 2025 |
4254 |
324.45 |
| Oct 07 2025 |
4259 |
324.45 |
| Sep 30 2025 |
4239 |
324.45 |
| Sep 23 2025 |
4247 |
324.45 |
| Sep 16 2025 |
4272 |
324.45 |
| Sep 09 2025 |
4245 |
324.45 |
| Sep 02 2025 |
4305 |
324.45 |
| Aug 26 2025 |
4045 |
324.45 |
| Aug 19 2025 |
4039 |
324.45 |
| Aug 12 2025 |
3952 |
324.45 |
| Aug 05 2025 |
3675 |
324.45 |
| Jul 29 2025 |
3680 |
324.45 |
| Jul 22 2025 |
3687 |
324.45 |
| Jul 15 2025 |
3777 |
324.45 |
| Jul 08 2025 |
3870 |
324.45 |
| Jul 01 2025 |
3870 |
324.45 |
| Jun 24 2025 |
3815 |
324.45 |
| Jun 17 2025 |
3809 |
324.45 |
| Jun 10 2025 |
3812 |
324.45 |
| Jun 03 2025 |
3845 |
324.45 |
| May 27 2025 |
3819 |
324.45 |
| May 20 2025 |
3825 |
324.45 |
| May 13 2025 |
3868 |
324.45 |
| May 06 2025 |
3773 |
324.45 |
| Apr 29 2025 |
3833 |
324.45 |
| Apr 22 2025 |
3783 |
324.45 |
| Apr 15 2025 |
3808 |
324.45 |
| Apr 08 2025 |
3725 |
324.45 |
| Apr 01 2025 |
3695 |
324.45 |
| Mar 25 2025 |
3686 |
324.45 |
| Mar 18 2025 |
3730 |
330.48 |
| Mar 11 2025 |
3762 |
337 |
| Mar 04 2025 |
3775 |
339.89 |
| Feb 25 2025 |
3754 |
339.89 |
| Feb 18 2025 |
3749 |
339.89 |
| Feb 11 2025 |
3786 |
341.63 |
| Feb 04 2025 |
3775 |
341.63 |
| Jan 29 2025 |
3794 |
341.63 |
| Jan 22 2025 |
3698 |
334.86 |
| Jan 15 2025 |
3705 |
334.86 |
| Jan 08 2025 |
3706 |
334.86 |
| Jan 01 2025 |
3697 |
334.86 |
| Dec 25 2024 |
3697 |
334.86 |
| Dec 18 2024 |
3691 |
334.86 |
| Dec 11 2024 |
3681 |
334.86 |
| Dec 04 2024 |
3902 |
348.57 |
| Nov 27 2024 |
3895 |
348.57 |
| Nov 20 2024 |
3869 |
348.57 |
| Nov 13 2024 |
3856 |
348.57 |
| Nov 06 2024 |
3763 |
348.57 |
| Oct 30 2024 |
3749 |
348.57 |
| Oct 23 2024 |
3755 |
348.57 |
| Oct 16 2024 |
3817 |
348.57 |
| Oct 09 2024 |
3827 |
348.57 |
| Oct 02 2024 |
897 |
348.57 |
| Sep 25 2024 |
1013 |
348.57 |
| Sep 18 2024 |
1060 |
348.57 |
| Sep 11 2024 |
1059 |
348.57 |
| Sep 04 2024 |
1103 |
348.57 |
| Aug 28 2024 |
1139 |
348.57 |
| Aug 21 2024 |
1183 |
348.57 |
| Aug 14 2024 |
1193 |
348.57 |
| Aug 07 2024 |
1192 |
348.57 |
| Jul 31 2024 |
1208 |
348.57 |
| Jul 24 2024 |
1154 |
348.57 |
| Jul 17 2024 |
1163 |
348.57 |
| Jul 10 2024 |
1124 |
348.57 |
| Jul 03 2024 |
1128 |
348.57 |
| Jun 26 2024 |
1072 |
348.57 |
| Jun 19 2024 |
1127 |
348.57 |
| Jun 12 2024 |
1109 |
348.57 |
| Jun 05 2024 |
1102 |
348.57 |
| May 29 2024 |
1103 |
348.57 |
| May 22 2024 |
1045 |
348.57 |
| May 15 2024 |
1079 |
348.57 |
| May 08 2024 |
1060 |
348.57 |
| May 01 2024 |
1075 |
348.57 |
| Apr 24 2024 |
1892 |
348.57 |
| Apr 17 2024 |
1969 |
348.57 |
| Mar 07 2024 |
14141 |
775 |
| Feb 29 2024 |
14144 |
775 |
| Feb 22 2024 |
14158 |
775 |
| Feb 15 2024 |
10933 |
725 |
| Feb 08 2024 |
10980 |
725 |
| Feb 01 2024 |
10999 |
725 |
| Jan 25 2024 |
11008 |
725 |
| Jan 18 2024 |
11155 |
725 |
| Jan 11 2024 |
11186 |
725 |
| Jan 04 2024 |
11185 |
725 |
| Dec 28 2023 |
11057 |
725 |
| Dec 21 2023 |
11058 |
725 |
| Dec 14 2023 |
11058 |
725 |
| Dec 07 2023 |
11014 |
725 |
| Nov 30 2023 |
8861 |
725 |
| Nov 23 2023 |
8683 |
725 |
| Nov 16 2023 |
6948 |
725 |
| Nov 09 2023 |
6421 |
725 |
| Nov 02 2023 |
6384 |
725 |
| Oct 26 2023 |
5821 |
725 |
| Oct 19 2023 |
5838 |
725 |
| Oct 12 2023 |
5868 |
725 |
| Oct 05 2023 |
5843 |
725 |
| Sep 28 2023 |
5669 |
725 |
| Sep 21 2023 |
5610 |
725 |
| Sep 14 2023 |
5652 |
725 |
| Sep 07 2023 |
5637 |
725 |
| Aug 31 2023 |
5642 |
725 |
| Aug 24 2023 |
5684 |
725 |
| Aug 17 2023 |
5728 |
725 |
| Aug 10 2023 |
5737 |
725 |
| Aug 03 2023 |
5742 |
725 |
| Jul 27 2023 |
5767 |
725 |
| Jul 20 2023 |
5348 |
725 |
| Jul 13 2023 |
5389 |
725 |
| Jul 06 2023 |
4850 |
725 |
| Jun 29 2023 |
4711 |
725 |
| Jun 22 2023 |
4768 |
725 |
| Jun 15 2023 |
4044 |
725 |
| Jun 08 2023 |
3942 |
725 |
| Jun 01 2023 |
3828 |
725 |
| May 25 2023 |
3569 |
725 |
| May 18 2023 |
3565 |
725 |
| May 11 2023 |
3688 |
725 |
| May 04 2023 |
3680 |
725 |
| Apr 27 2023 |
3771 |
725 |
| Apr 20 2023 |
3528 |
725 |
| Apr 13 2023 |
3584 |
725 |
| Apr 06 2023 |
3611 |
725 |
| Mar 30 2023 |
3524 |
725 |
| Mar 23 2023 |
3689 |
725 |
| Mar 16 2023 |
3978 |
725 |
| Mar 09 2023 |
4058 |
725 |
| Mar 02 2023 |
4125 |
725 |
| Feb 23 2023 |
4280 |
725 |
| Feb 16 2023 |
4414 |
725 |
| Feb 09 2023 |
4414 |
725 |
| Feb 02 2023 |
4430 |
725 |
| Jan 26 2023 |
4459 |
725 |
| Jan 19 2023 |
4487 |
725 |
| Jan 12 2023 |
4508 |
725 |
| Jan 05 2023 |
4508 |
725 |
| Dec 29 2022 |
4508 |
725 |
| Dec 22 2022 |
4508 |
725 |
| Dec 15 2022 |
4516 |
725 |
| Dec 08 2022 |
4544 |
725 |
| Dec 01 2022 |
4572 |
725 |
| Nov 24 2022 |
4572 |
725 |
| Nov 17 2022 |
4625 |
725 |
| Nov 10 2022 |
4678 |
725 |
| Nov 03 2022 |
4644 |
725 |
| Oct 27 2022 |
4663 |
725 |
| Oct 20 2022 |
4693 |
725 |
| Oct 13 2022 |
4718 |
725 |
| Oct 06 2022 |
4676 |
725 |
| Sep 29 2022 |
4808 |
725 |
| Sep 22 2022 |
4830 |
725 |
| Sep 15 2022 |
4945 |
725 |
| Sep 08 2022 |
4938 |
725 |
| Sep 01 2022 |
4974 |
725 |
| Aug 25 2022 |
5015 |
725 |
| Aug 18 2022 |
5017 |
725 |
| Aug 11 2022 |
5019 |
725 |
| Aug 04 2022 |
5019 |
725 |
| Jul 28 2022 |
5034 |
725 |
| Jul 21 2022 |
5043 |
725 |
| Jul 14 2022 |
5048 |
725 |
| Jul 07 2022 |
5028 |
725 |
| Jun 30 2022 |
5028 |
725 |
| Jun 23 2022 |
4993 |
725 |
| Jun 16 2022 |
5003 |
725 |
| Jun 09 2022 |
3956 |
725 |
| Feb 24 2022 |
7542 |
585.91 |
| Feb 17 2022 |
7356 |
585.91 |
| Feb 10 2022 |
7356 |
585.91 |
| Feb 03 2022 |
7408 |
585.91 |
| Jan 27 2022 |
7436 |
585.91 |
| Jan 20 2022 |
7446 |
585.91 |
| Jan 13 2022 |
7447 |
585.91 |
| Jan 06 2022 |
7482 |
585.91 |
| Dec 30 2021 |
7484 |
585.91 |
| Dec 23 2021 |
7484 |
585.91 |
| Dec 16 2021 |
7484 |
585.91 |
| Dec 09 2021 |
7526 |
585.91 |
| Dec 02 2021 |
7566 |
585.91 |
| Nov 25 2021 |
7566 |
585.91 |
| Nov 18 2021 |
7597 |
585.91 |
| Nov 11 2021 |
7658 |
585.91 |
| Nov 04 2021 |
7681 |
585.91 |
| Oct 28 2021 |
11941 |
585.91 |
| Oct 21 2021 |
11957 |
585.91 |
| Oct 14 2021 |
13094 |
585.91 |
| Oct 07 2021 |
13346 |
585.91 |
| Sep 30 2021 |
13478 |
585.91 |
| Sep 23 2021 |
13611 |
585.91 |
| Sep 16 2021 |
13306 |
585.91 |
| Sep 09 2021 |
13343 |
585.91 |
| Sep 02 2021 |
13511 |
585.91 |
| Aug 26 2021 |
13443 |
585.91 |
| Aug 19 2021 |
13474 |
585.91 |
| Aug 12 2021 |
13499 |
585.91 |
| Aug 05 2021 |
13621 |
585.91 |
| Jul 29 2021 |
13715 |
585.91 |
| Jul 22 2021 |
14083 |
585.91 |
| Jul 15 2021 |
14279 |
585.91 |
| Jul 08 2021 |
14478 |
585.91 |
| Jul 01 2021 |
14177 |
585.91 |
| Jun 24 2021 |
14104 |
585.91 |
| Jun 01 2021 |
13170 |
535.34 |
| May 01 2021 |
5367 |
558.68 |
| Apr 01 2021 |
5812 |
558.3 |
| Mar 01 2021 |
6164 |
551.9 |
| Feb 01 2021 |
6093 |
551.9 |
| Jan 01 2021 |
6039 |
551.9 |
| Dec 01 2020 |
5406 |
555.79 |
| Nov 01 2020 |
6083 |
551.9 |
| Oct 01 2020 |
6042 |
551.9 |
| Sep 01 2020 |
6181 |
551.9 |
| Aug 01 2020 |
6113 |
555.79 |
| Jul 01 2020 |
6684 |
551.9 |
| Apr 01 2020 |
8153 |
551.9 |
| Mar 01 2020 |
8274 |
551.9 |
| Feb 01 2020 |
8368 |
555.79 |
| Jan 01 2020 |
8374 |
555.79 |
| Dec 01 2019 |
8357 |
555.79 |
| Nov 01 2019 |
8262 |
555.79 |
| Oct 01 2019 |
8024 |
555.79 |
| Sep 01 2019 |
6345 |
555.79 |
| Aug 01 2019 |
5936 |
555.79 |
| Jul 01 2019 |
5675 |
555.79 |
| Jun 01 2019 |
5342 |
562.94 |
| May 01 2019 |
5006 |
562.94 |
| Apr 01 2019 |
16811 |
565.85 |
