| Mar 23 2023 |
3089 |
365.21 |
| Mar 16 2023 |
3075 |
365.21 |
| Mar 09 2023 |
3050 |
364.5 |
| Mar 02 2023 |
3059 |
364.5 |
| Feb 23 2023 |
1463 |
364.26 |
| Feb 16 2023 |
1483 |
364.26 |
| Feb 09 2023 |
1483 |
364.26 |
| Feb 02 2023 |
1487 |
364.26 |
| Jan 26 2023 |
1493 |
364.26 |
| Jan 19 2023 |
1500 |
364.26 |
| Jan 12 2023 |
1514 |
364.26 |
| Jan 05 2023 |
1514 |
364.26 |
| Dec 29 2022 |
1514 |
364.26 |
| Dec 22 2022 |
1514 |
364.26 |
| Dec 15 2022 |
1515 |
364.26 |
| Dec 08 2022 |
1523 |
364.26 |
| Dec 01 2022 |
1538 |
364.26 |
| Nov 24 2022 |
1538 |
364.26 |
| Nov 17 2022 |
1553 |
364.26 |
| Nov 10 2022 |
1568 |
364.26 |
| Nov 03 2022 |
1556 |
364.26 |
| Oct 27 2022 |
1564 |
364.26 |
| Oct 20 2022 |
1575 |
364.26 |
| Oct 13 2022 |
1587 |
364.26 |
| Oct 06 2022 |
1581 |
364.26 |
| Sep 29 2022 |
1570 |
364.26 |
| Sep 22 2022 |
1558 |
364.26 |
| Sep 15 2022 |
1569 |
364.26 |
| Sep 08 2022 |
1530 |
364.26 |
| Sep 01 2022 |
1548 |
364.26 |
| Aug 25 2022 |
1559 |
364.26 |
| Aug 18 2022 |
1561 |
364.26 |
| Aug 11 2022 |
1562 |
364.26 |
| Aug 04 2022 |
1562 |
364.26 |
| Jul 28 2022 |
1569 |
364.26 |
| Jul 21 2022 |
1564 |
364.26 |
| Jul 14 2022 |
1565 |
364.26 |
| Jul 07 2022 |
1558 |
364.26 |
| Jun 30 2022 |
1558 |
364.26 |
| Jun 23 2022 |
1536 |
364.26 |
| Jun 16 2022 |
1535 |
364.26 |
| Jun 09 2022 |
1164 |
364.26 |
| Jun 02 2022 |
1042 |
364.26 |
| May 26 2022 |
1041 |
364.26 |
| May 19 2022 |
1038 |
364.26 |
| May 12 2022 |
1038 |
364.26 |
| May 05 2022 |
993 |
364.26 |
| Apr 28 2022 |
993 |
364.26 |
| Apr 21 2022 |
975 |
364.26 |
| Apr 14 2022 |
950 |
364.26 |
| Apr 07 2022 |
950 |
364.26 |
| Mar 31 2022 |
950 |
364.26 |
| Mar 24 2022 |
934 |
364.26 |
| Mar 17 2022 |
928 |
364.26 |
| Mar 10 2022 |
959 |
366.87 |
| Mar 03 2022 |
965 |
366.87 |
| Feb 24 2022 |
1099 |
379.27 |
| Feb 17 2022 |
1081 |
379.27 |
| Feb 10 2022 |
1081 |
379.27 |
| Feb 03 2022 |
1103 |
379.27 |
| Jan 27 2022 |
1113 |
379.27 |
| Jan 20 2022 |
1117 |
379.27 |
| Jan 13 2022 |
1117 |
379.27 |
| Jan 06 2022 |
1127 |
379.27 |
| Dec 30 2021 |
1129 |
379.27 |
| Dec 23 2021 |
1129 |
379.27 |
| Dec 16 2021 |
1129 |
379.27 |
| Dec 09 2021 |
1137 |
379.27 |
| Dec 02 2021 |
1147 |
379.27 |
| Nov 25 2021 |
1147 |
379.27 |
| Nov 18 2021 |
1156 |
379.27 |
| Nov 11 2021 |
1165 |
379.27 |
| Nov 04 2021 |
1165 |
379.27 |
| Oct 28 2021 |
1174 |
379.27 |
| Oct 21 2021 |
1181 |
379.27 |
| Oct 14 2021 |
1193 |
379.27 |
| Oct 07 2021 |
1212 |
379.27 |
| Sep 30 2021 |
1229 |
379.27 |
| Sep 23 2021 |
1275 |
379.27 |
| Sep 16 2021 |
1405 |
379.27 |
| Sep 09 2021 |
1464 |
379.27 |
| Sep 02 2021 |
1479 |
379.27 |
| Aug 26 2021 |
1483 |
379.27 |
| Aug 19 2021 |
1521 |
379.27 |
| Aug 12 2021 |
1549 |
379.27 |
| Aug 05 2021 |
1557 |
379.27 |
| Jul 29 2021 |
1619 |
379.27 |
| Jul 22 2021 |
1688 |
379.27 |
| Jul 15 2021 |
1731 |
379.27 |
| Jul 08 2021 |
1760 |
379.27 |
| Jul 01 2021 |
1779 |
379.27 |
| Jun 24 2021 |
1793 |
379.27 |
| Jun 01 2021 |
1855 |
379.27 |
| May 01 2021 |
2021 |
383.15 |
| Apr 01 2021 |
2216 |
383.15 |
| Mar 01 2021 |
2604 |
389.12 |
| Feb 01 2021 |
7045 |
401.8 |
| Jan 01 2021 |
7026 |
401.8 |
| Nov 01 2020 |
7480 |
401.8 |
| Oct 01 2020 |
7520 |
401.8 |
| Sep 01 2020 |
7836 |
401.8 |
| Jul 01 2020 |
8501 |
401.8 |
| Apr 01 2020 |
9204 |
401.8 |
| Mar 01 2020 |
11905 |
428.91 |
