| Mar 21 2024 |
12692 |
690.63 |
| Mar 14 2024 |
12592 |
690.63 |
| Mar 07 2024 |
12349 |
690.63 |
| Feb 29 2024 |
12351 |
690.63 |
| Feb 22 2024 |
12362 |
690.63 |
| Feb 15 2024 |
12344 |
690.63 |
| Feb 08 2024 |
12518 |
690.63 |
| Feb 01 2024 |
12567 |
690.63 |
| Jan 25 2024 |
12619 |
690.63 |
| Jan 18 2024 |
12515 |
690.63 |
| Jan 11 2024 |
12484 |
690.63 |
| Jan 04 2024 |
12481 |
690.63 |
| Dec 28 2023 |
12403 |
690.63 |
| Dec 21 2023 |
12403 |
690.63 |
| Dec 14 2023 |
12403 |
690.63 |
| Dec 07 2023 |
12364 |
690.63 |
| Nov 30 2023 |
11759 |
690.63 |
| Nov 23 2023 |
11733 |
690.63 |
| Nov 16 2023 |
11281 |
690.63 |
| Nov 09 2023 |
10973 |
690.63 |
| Nov 02 2023 |
10892 |
690.63 |
| Oct 26 2023 |
10938 |
690.63 |
| Oct 19 2023 |
10915 |
690.63 |
| Oct 12 2023 |
10943 |
690.63 |
| Oct 05 2023 |
10948 |
690.63 |
| Sep 28 2023 |
11033 |
690.63 |
| Sep 21 2023 |
10867 |
690.63 |
| Sep 14 2023 |
10909 |
690.63 |
| Sep 07 2023 |
10774 |
690.63 |
| Aug 31 2023 |
10810 |
690.63 |
| Aug 24 2023 |
11137 |
690.63 |
| Aug 17 2023 |
11248 |
690.63 |
| Aug 10 2023 |
11255 |
690.63 |
| Aug 03 2023 |
11257 |
690.63 |
| Jul 27 2023 |
11244 |
690.63 |
| Jul 20 2023 |
11253 |
690.63 |
| Jul 13 2023 |
11383 |
690.63 |
| Jul 06 2023 |
11568 |
690.63 |
| Jun 29 2023 |
11616 |
690.63 |
| Jun 22 2023 |
11830 |
690.63 |
| Jun 15 2023 |
11485 |
690.63 |
| Jun 08 2023 |
11581 |
690.63 |
| Jun 01 2023 |
11516 |
690.63 |
| May 25 2023 |
10689 |
690.63 |
| May 18 2023 |
10704 |
690.63 |
| May 11 2023 |
11116 |
690.63 |
| May 04 2023 |
10761 |
690.63 |
| Apr 27 2023 |
11204 |
690.63 |
| Apr 20 2023 |
10600 |
690.63 |
| Apr 13 2023 |
10699 |
690.63 |
| Apr 06 2023 |
10798 |
690.63 |
| Mar 30 2023 |
10152 |
690.63 |
| Mar 23 2023 |
8701 |
530.48 |
| Mar 16 2023 |
8564 |
530.48 |
| Mar 09 2023 |
2642 |
482.35 |
| Mar 02 2023 |
2697 |
482.35 |
| Feb 23 2023 |
2818 |
482.35 |
| Feb 16 2023 |
2876 |
482.35 |
| Feb 09 2023 |
2876 |
482.35 |
| Feb 02 2023 |
2890 |
482.35 |
| Jan 26 2023 |
2911 |
482.35 |
| Jan 19 2023 |
2931 |
482.35 |
| Jan 12 2023 |
2951 |
482.35 |
| Jan 05 2023 |
2951 |
482.35 |
| Dec 29 2022 |
2951 |
482.35 |
| Dec 22 2022 |
2951 |
482.35 |
| Dec 15 2022 |
2958 |
482.35 |
| Dec 08 2022 |
2978 |
482.35 |
| Dec 01 2022 |
3006 |
482.35 |
| Nov 24 2022 |
3006 |
482.35 |
| Nov 17 2022 |
3037 |
482.35 |
| Nov 10 2022 |
3074 |
482.35 |
| Nov 03 2022 |
3048 |
482.35 |
| Oct 27 2022 |
3065 |
482.35 |
| Oct 20 2022 |
3088 |
482.35 |
| Oct 13 2022 |
3104 |
482.35 |
| Oct 06 2022 |
3068 |
482.35 |
| Sep 29 2022 |
3109 |
482.35 |
| Sep 22 2022 |
3117 |
482.35 |
| Sep 15 2022 |
3169 |
482.35 |
| Sep 08 2022 |
3112 |
482.35 |
| Sep 01 2022 |
3137 |
482.35 |
| Aug 25 2022 |
3156 |
482.35 |
| Aug 18 2022 |
3158 |
482.35 |
| Aug 11 2022 |
3161 |
482.35 |
| Aug 04 2022 |
3161 |
482.35 |
| Jul 28 2022 |
3176 |
482.35 |
| Jul 21 2022 |
3180 |
482.35 |
| Jul 14 2022 |
3183 |
482.35 |
| Jul 07 2022 |
3169 |
482.35 |
| Jun 30 2022 |
3169 |
482.35 |
| Jun 23 2022 |
3140 |
482.35 |
| Jun 16 2022 |
3154 |
482.35 |
| Jun 09 2022 |
3046 |
378.22 |
| Jun 02 2022 |
2837 |
378.22 |
| May 26 2022 |
2793 |
378.22 |
| May 19 2022 |
2788 |
378.22 |
| May 12 2022 |
2788 |
378.22 |
| May 05 2022 |
2637 |
378.22 |
| Apr 28 2022 |
2637 |
378.22 |
| Apr 21 2022 |
2596 |
378.22 |
| Apr 14 2022 |
2606 |
378.22 |
| Apr 07 2022 |
2606 |
378.22 |
| Mar 31 2022 |
2606 |
378.22 |
| Mar 24 2022 |
2585 |
378.22 |
| Mar 17 2022 |
2582 |
378.22 |
| Mar 10 2022 |
2637 |
378.22 |
| Mar 03 2022 |
2641 |
378.22 |
| Feb 24 2022 |
1342 |
399.8 |
| Feb 17 2022 |
1317 |
399.8 |
| Feb 10 2022 |
1317 |
399.8 |
| Feb 03 2022 |
1345 |
399.8 |
| Jan 27 2022 |
1357 |
399.8 |
| Jan 20 2022 |
1361 |
399.8 |
| Jan 13 2022 |
1361 |
399.8 |
| Jan 06 2022 |
1377 |
399.8 |
| Dec 30 2021 |
1377 |
399.8 |
| Dec 23 2021 |
1377 |
399.8 |
| Dec 16 2021 |
1377 |
399.8 |
| Dec 09 2021 |
1388 |
399.8 |
| Dec 02 2021 |
1397 |
399.8 |
| Nov 25 2021 |
1397 |
399.8 |
| Nov 18 2021 |
1405 |
399.8 |
| Nov 11 2021 |
1420 |
399.8 |
| Nov 04 2021 |
1420 |
399.8 |
| Oct 28 2021 |
1430 |
399.8 |
| Oct 21 2021 |
1438 |
399.8 |
| Oct 14 2021 |
1451 |
399.8 |
| Oct 07 2021 |
1476 |
399.8 |
| Sep 30 2021 |
1497 |
399.8 |
| Sep 23 2021 |
1551 |
399.8 |
| Sep 16 2021 |
1741 |
399.8 |
| Sep 09 2021 |
1827 |
399.8 |
| Sep 02 2021 |
1856 |
399.8 |
| Aug 26 2021 |
1858 |
399.8 |
| Aug 19 2021 |
1889 |
399.8 |
| Aug 12 2021 |
1925 |
399.8 |
| Aug 05 2021 |
1933 |
399.8 |
| Jul 29 2021 |
1999 |
399.8 |
| Jul 22 2021 |
2078 |
399.8 |
| Jul 15 2021 |
2133 |
399.8 |
| Jul 08 2021 |
2164 |
399.8 |
| Jul 01 2021 |
2171 |
399.8 |
| Jun 24 2021 |
2183 |
399.8 |
| Jun 01 2021 |
2236 |
399.8 |
| May 01 2021 |
2324 |
399.8 |
| Apr 01 2021 |
2912 |
415.72 |
| Mar 01 2021 |
4116 |
452.16 |
| Feb 01 2021 |
4058 |
452.16 |
| Jan 01 2021 |
4018 |
452.16 |
| Dec 01 2020 |
9904 |
456.75 |
| Nov 01 2020 |
4049 |
452.16 |
| Oct 01 2020 |
4071 |
452.16 |
| Sep 01 2020 |
4205 |
452.16 |
| Aug 01 2020 |
12021 |
456.75 |
| Jul 01 2020 |
4648 |
452.16 |
| Apr 01 2020 |
5893 |
452.16 |
| Mar 01 2020 |
5973 |
452.16 |
| Feb 01 2020 |
14102 |
456.75 |
| Jan 01 2020 |
14140 |
456.75 |
| Dec 01 2019 |
14116 |
456.75 |
| Nov 01 2019 |
12799 |
456.75 |
| Oct 01 2019 |
12742 |
456.75 |
| Sep 01 2019 |
12899 |
456.75 |
| Aug 01 2019 |
12534 |
456.75 |
| Jul 01 2019 |
12583 |
456.75 |
| Jun 01 2019 |
12420 |
456.75 |
| May 01 2019 |
12058 |
456.75 |
| Apr 01 2019 |
11845 |
450 |
