| Mar 21 2024 |
13143 |
710 |
| Mar 14 2024 |
13034 |
710 |
| Mar 07 2024 |
12860 |
713.75 |
| Feb 29 2024 |
12863 |
713.75 |
| Feb 22 2024 |
12874 |
713.75 |
| Feb 15 2024 |
10441 |
705.5 |
| Feb 08 2024 |
10494 |
705.5 |
| Feb 01 2024 |
10514 |
705.5 |
| Jan 25 2024 |
10523 |
705.5 |
| Jan 18 2024 |
10668 |
705.5 |
| Jan 11 2024 |
10699 |
705.5 |
| Jan 04 2024 |
10699 |
705.5 |
| Dec 28 2023 |
10584 |
705.5 |
| Dec 21 2023 |
10584 |
705.5 |
| Dec 14 2023 |
10584 |
705.5 |
| Dec 07 2023 |
10540 |
705.5 |
| Nov 30 2023 |
8519 |
705.5 |
| Nov 23 2023 |
8358 |
705.5 |
| Nov 16 2023 |
6673 |
705.5 |
| Nov 09 2023 |
6194 |
705.5 |
| Nov 02 2023 |
6160 |
705.5 |
| Oct 26 2023 |
5659 |
705.5 |
| Oct 19 2023 |
5676 |
705.5 |
| Oct 12 2023 |
5702 |
705.5 |
| Oct 05 2023 |
5677 |
705.5 |
| Sep 28 2023 |
5511 |
705.5 |
| Sep 21 2023 |
5452 |
705.5 |
| Sep 14 2023 |
5494 |
705.5 |
| Sep 07 2023 |
5479 |
705.5 |
| Aug 31 2023 |
5484 |
705.5 |
| Aug 24 2023 |
5526 |
705.5 |
| Aug 17 2023 |
5572 |
705.5 |
| Aug 10 2023 |
5581 |
705.5 |
| Aug 03 2023 |
5586 |
705.5 |
| Jul 27 2023 |
5611 |
705.5 |
| Jul 20 2023 |
5228 |
705.5 |
| Jul 13 2023 |
5268 |
705.5 |
| Jul 06 2023 |
4738 |
705.5 |
| Jun 29 2023 |
4602 |
705.5 |
| Jun 22 2023 |
4660 |
705.5 |
| Jun 15 2023 |
3947 |
705.5 |
| Jun 08 2023 |
3853 |
705.5 |
| Jun 01 2023 |
3747 |
705.5 |
| May 25 2023 |
3498 |
705.5 |
| May 18 2023 |
3494 |
705.5 |
| May 11 2023 |
3618 |
705.5 |
| May 04 2023 |
3606 |
705.5 |
| Apr 27 2023 |
3707 |
705.5 |
| Apr 20 2023 |
3472 |
705.5 |
| Apr 13 2023 |
3526 |
705.5 |
| Apr 06 2023 |
3556 |
705.5 |
| Mar 30 2023 |
3470 |
705.5 |
| Mar 23 2023 |
3634 |
705.5 |
| Mar 16 2023 |
3914 |
705.5 |
| Mar 09 2023 |
3999 |
705.5 |
| Mar 02 2023 |
4065 |
705.5 |
| Feb 23 2023 |
4218 |
705.5 |
| Feb 16 2023 |
4350 |
705.5 |
| Feb 09 2023 |
4350 |
705.5 |
| Feb 02 2023 |
4366 |
705.5 |
| Jan 26 2023 |
4394 |
705.5 |
| Jan 19 2023 |
4422 |
705.5 |
| Jan 12 2023 |
4443 |
705.5 |
| Jan 05 2023 |
4443 |
705.5 |
| Dec 29 2022 |
4443 |
705.5 |
| Dec 22 2022 |
4443 |
705.5 |
| Dec 15 2022 |
4451 |
705.5 |
| Dec 08 2022 |
4479 |
705.5 |
| Dec 01 2022 |
4507 |
705.5 |
| Nov 24 2022 |
4507 |
705.5 |
| Nov 17 2022 |
4560 |
705.5 |
| Nov 10 2022 |
4612 |
705.5 |
| Nov 03 2022 |
4577 |
705.5 |
| Oct 27 2022 |
4596 |
705.5 |
| Oct 20 2022 |
4626 |
705.5 |
| Oct 13 2022 |
4651 |
705.5 |
| Oct 06 2022 |
4609 |
705.5 |
| Sep 29 2022 |
4741 |
705.5 |
| Sep 22 2022 |
4761 |
705.5 |
| Sep 15 2022 |
4870 |
705.5 |
| Sep 08 2022 |
4860 |
705.5 |
| Sep 01 2022 |
4897 |
705.5 |
| Aug 25 2022 |
4940 |
705.5 |
| Aug 18 2022 |
4942 |
705.5 |
| Aug 11 2022 |
4944 |
705.5 |
| Aug 04 2022 |
4944 |
705.5 |
| Jul 28 2022 |
4959 |
705.5 |
| Jul 21 2022 |
4968 |
705.5 |
| Jul 14 2022 |
4973 |
705.5 |
| Jul 07 2022 |
4951 |
705.5 |
| Jun 30 2022 |
4951 |
705.5 |
| Jun 23 2022 |
4916 |
705.5 |
| Jun 16 2022 |
4930 |
705.5 |
| Feb 24 2022 |
5313 |
464.06 |
| Feb 17 2022 |
5153 |
464.06 |
| Feb 10 2022 |
5153 |
464.06 |
| Feb 03 2022 |
5197 |
464.06 |
| Jan 27 2022 |
5211 |
464.06 |
| Jan 20 2022 |
5217 |
464.06 |
| Jan 13 2022 |
5217 |
464.06 |
| Jan 06 2022 |
5232 |
464.06 |
| Dec 30 2021 |
5234 |
464.06 |
| Dec 23 2021 |
5234 |
464.06 |
| Dec 16 2021 |
5234 |
464.06 |
| Dec 09 2021 |
5256 |
464.06 |
| Dec 02 2021 |
5284 |
464.06 |
| Nov 25 2021 |
5284 |
464.06 |
| Nov 18 2021 |
5298 |
464.06 |
| Nov 11 2021 |
5328 |
464.06 |
| Nov 04 2021 |
5345 |
464.06 |
| Oct 28 2021 |
8502 |
464.06 |
| Oct 21 2021 |
8506 |
464.06 |
| Oct 14 2021 |
9075 |
464.06 |
| Oct 07 2021 |
9238 |
464.06 |
| Sep 30 2021 |
9274 |
464.06 |
| Sep 23 2021 |
9368 |
464.06 |
| Sep 16 2021 |
9122 |
464.06 |
| Sep 09 2021 |
9091 |
464.06 |
| Sep 02 2021 |
9239 |
464.06 |
| Aug 26 2021 |
9135 |
464.06 |
| Aug 19 2021 |
9320 |
464.06 |
| Aug 12 2021 |
9405 |
464.06 |
| Aug 05 2021 |
9496 |
464.06 |
| Jul 29 2021 |
9575 |
464.06 |
| Jul 22 2021 |
9863 |
464.06 |
| Jul 15 2021 |
9989 |
464.06 |
| Jul 08 2021 |
10151 |
464.06 |
| Jul 01 2021 |
10032 |
464.06 |
| Jun 24 2021 |
9964 |
464.06 |
| Jun 01 2021 |
10081 |
464.06 |
| May 01 2021 |
10442 |
464.06 |
| Apr 01 2021 |
10760 |
464.06 |
| Mar 01 2021 |
10992 |
464.06 |
| Feb 01 2021 |
10902 |
464.06 |
| Jan 01 2021 |
10830 |
464.06 |
| Nov 01 2020 |
11539 |
464.06 |
| Oct 01 2020 |
11592 |
464.06 |
| Sep 01 2020 |
12006 |
464.06 |
| Jul 01 2020 |
13043 |
464.06 |
| Apr 01 2020 |
14334 |
464.06 |
| Mar 01 2020 |
14746 |
464.06 |
